拼多多概念

添加自选
  • 1548.682
  • +110.157+7.66%
未开盘 01/14 15:00 (北京)
1548.749最高价1474.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300792壹网壹创
26.114.35+19.99%733.14万1.91亿26.1121.7626.1126.1161.87亿55.49亿2.37亿2.13亿+16.35%+2.96%+2.80%+20.82%+77.86%+11.03%+8.79%0.52%3.45%69.4457.260.00%互联网电商
300307慈星股份
9.881.31+15.29%2.29亿21.74亿8.878.5710.288.6078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%29.28%25.6068.6119.60%专用设备
300612宣亚国际
15.841.91+13.71%2268.37万3.48亿15.0413.9315.9514.6328.58亿28.49亿1.80亿1.80亿+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%--12.61%亏损亏损9.48%广告营销
688365光云科技
12.701.31+11.50%3268.81万4.00亿11.8211.3912.7511.5554.08亿54.08亿4.26亿4.26亿+2.09%+14.21%+21.07%+43.50%+132.18%+21.41%+12.29%--7.68%302.38亏损10.54%IT服务Ⅱ
301001凯淳股份
40.203.89+10.71%1617.25万6.30亿37.9936.3140.8337.5032.16亿20.22亿8000.00万5030.00万+30.94%+18.27%+22.52%+44.55%+138.43%+55.36%+14.86%0.31%32.15%166.80456.829.17%互联网电商
002115三维通信
6.880.63+10.08%1.33亿8.91亿6.506.256.886.3655.80亿51.75亿8.11亿7.52亿+7.50%-1.43%-36.88%+27.17%+71.14%-5.23%+3.46%--17.66%亏损101.188.32%通信服务
603598引力传媒
16.571.51+10.03%427.89万7090.14万16.5715.0616.5716.5744.48亿44.38亿2.68亿2.68亿+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.60%138.0892.570.00%广告营销
002878元隆雅图
16.851.53+9.99%4089.21万6.71亿16.0015.3216.8515.6143.98亿39.37亿2.61亿2.34亿+10.35%-1.23%-14.03%+44.26%+55.44%-7.37%+2.25%0.30%17.50%886.84185.168.09%广告营销
300785值得买
33.982.91+9.37%1646.45万5.44亿32.0631.0734.2231.5067.57亿41.55亿1.99亿1.22亿+6.25%-2.64%-15.58%+17.78%+108.85%+58.64%+1.43%0.41%13.47%104.8890.378.75%数字媒体
300959线上线下
53.604.10+8.28%1237.69万6.42亿50.8249.5053.9549.6243.08亿28.02亿8036.78万5227.52万+0.90%+13.75%+39.77%+72.35%+133.65%+52.45%+21.38%0.50%23.68%435.77163.418.75%通信服务
605136丽人丽妆
7.620.58+8.24%2474.63万1.86亿7.307.047.687.2830.51亿30.51亿4.00亿4.00亿+0.26%-16.54%-20.79%+6.57%+33.36%-22.83%-11.70%0.73%6.18%56.87102.975.68%互联网电商
002995天地在线
19.361.43+7.98%1242.06万2.36亿18.5517.9319.3818.3834.36亿21.76亿1.77亿1.12亿-0.51%-11.36%-25.42%+20.10%+37.21%-11.96%-11.64%--11.05%亏损亏损5.58%广告营销
002117东港股份
14.721.08+7.92%7987.67万11.43亿13.5113.6414.9913.3077.09亿77.07亿5.24亿5.24亿+13.23%+18.23%+51.28%+94.71%+111.80%+79.98%+26.03%2.11%15.26%71.1147.1812.39%包装印刷
600228返利科技
5.890.42+7.68%2238.41万1.29亿5.545.475.895.5424.70亿24.54亿4.19亿4.17亿+1.20%-10.08%-31.11%+2.97%+30.02%-25.16%-4.54%--5.37%70.9696.566.40%数字媒体
300766每日互动
17.211.17+7.29%6331.37万10.54亿16.0016.0417.3015.8067.49亿61.21亿3.92亿3.56亿-0.75%+9.97%+4.30%+10.75%+88.71%+14.73%+17.80%--17.80%亏损亏损9.35%软件开发
600847万里股份
8.240.55+7.15%320.22万2590.30万7.747.698.287.6912.63亿12.63亿1.53亿1.53亿+2.23%-0.36%-21.00%-8.04%+22.99%-30.87%+1.73%--2.09%亏损亏损7.67%电池
000676智度股份
8.200.53+6.91%5023.72万4.03亿7.757.678.217.71103.75亿103.63亿12.65亿12.64亿+2.50%-7.13%-18.00%-16.92%+51.57%-4.54%-3.07%--3.98%35.6534.756.52%广告营销
002591恒大高新
5.030.31+6.57%1495.41万7361.08万4.724.725.044.7215.10亿11.24亿3.00亿2.24亿+3.50%0.00%-21.77%+1.62%+40.90%-30.62%+2.24%--6.69%亏损亏损6.78%化学制品
300710万隆光电
17.251.01+6.22%322.51万5469.37万16.3016.2417.2616.2717.16亿15.38亿9949.03万8913.52万+1.11%-6.35%-19.20%-10.25%+25.36%-28.87%-3.42%--3.62%158.26亏损6.10%通信设备
603214爱婴室
20.961.18+5.97%694.14万1.44亿19.9319.7821.2819.7929.04亿29.04亿1.39亿1.39亿+0.58%-8.79%-9.93%+47.61%+90.36%+29.14%-7.09%2.19%5.01%27.4727.727.53%专业连锁Ⅱ
002640跨境通
4.720.26+5.83%3.01亿14.06亿4.434.464.824.4273.54亿67.35亿15.58亿14.27亿+2.61%+16.83%-17.34%+50.32%+244.53%+29.32%+22.92%--21.10%亏损亏损8.97%互联网电商
002264新华都
6.030.33+5.79%1636.53万9710.74万5.755.706.045.7543.41亿39.46亿7.20亿6.54亿+1.01%-7.09%-17.40%+17.32%+16.18%+7.10%-2.43%--2.50%18.7321.615.09%广告营销
003010若羽臣
25.931.38+5.62%607.30万1.56亿25.4724.5526.2625.0142.53亿31.36亿1.64亿1.21亿-4.07%-16.35%-5.50%+78.46%+115.54%+81.88%-7.06%0.84%5.02%54.3678.345.09%互联网电商
002429兆驰股份
5.310.25+4.94%1.16亿6.05亿5.095.065.345.06240.38亿240.24亿45.27亿45.24亿-2.39%-13.24%+2.91%+11.55%+7.06%-0.82%-8.13%2.00%2.56%14.2415.135.53%黑色家电
000829天音控股
10.480.41+4.07%3094.66万3.20亿10.2110.0710.509.98107.43亿107.33亿10.25亿10.24亿-2.60%-20.30%-21.14%-18.00%+35.05%+10.96%-20.49%0.24%3.02%亏损127.805.16%专业连锁Ⅱ
002571德力股份
4.950.18+3.77%8748.46万4.43亿5.004.775.254.8819.40亿14.77亿3.92亿2.98亿+17.86%+17.02%-5.35%+11.49%+30.26%-27.42%+20.73%--29.33%亏损亏损7.76%家居用品
603836海程邦达
11.930.42+3.65%110.99万1309.58万11.5111.5111.9411.5124.48亿24.48亿2.05亿2.05亿+0.42%-3.48%-14.48%-6.58%+0.08%-31.61%-1.89%1.68%0.54%16.3616.033.74%物流
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.54亿77.32亿8.01亿7.15亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务