拼多多概念

添加自选
  • 1621.186
  • +10.358+0.64%
已收盘 12/13 15:00 (北京)
1660.316最高价1595.896最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002115三维通信
10.840.99+10.05%1.25亿13.30亿10.509.8510.8410.3187.91亿81.54亿8.11亿7.52亿+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%亏损159.415.38%通信服务
003010若羽臣
26.302.39+10.00%998.59万2.54亿23.6423.9126.3023.5043.14亿31.80亿1.64亿1.21亿+15.71%+14.50%+30.26%+122.69%+140.18%+45.38%+80.96%0.83%8.26%55.1479.4611.71%互联网电商
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
603214爱婴室
21.210.91+4.48%1979.95万4.15亿20.0020.3022.3019.3629.38亿29.38亿1.39亿1.39亿+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%专业连锁Ⅱ
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
300785值得买
41.761.57+3.91%3301.46万13.87亿38.8640.1946.2638.1083.04亿51.06亿1.99亿1.22亿+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%数字媒体
300612宣亚国际
20.090.57+2.92%4290.72万8.73亿19.2419.5220.8719.1236.18亿36.14亿1.80亿1.80亿+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%亏损亏损8.97%广告营销
300959线上线下
40.191.01+2.58%680.90万2.74亿38.7939.1841.0038.5132.30亿21.01亿8036.78万5227.52万+6.60%+7.63%-6.71%+62.25%+63.64%+1.57%+12.48%0.67%13.03%326.75122.536.36%通信服务
603598引力传媒
22.450.52+2.37%9128.31万21.06亿21.3021.9324.1220.8060.27亿60.14亿2.68亿2.68亿+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%广告营销
002995天地在线
24.960.49+2.00%2523.47万6.26亿23.8524.4725.3323.5044.29亿28.06亿1.77亿1.12亿+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%亏损亏损7.48%广告营销
300766每日互动
16.870.23+1.38%4955.59万8.43亿16.3016.6417.4616.2266.16亿60.00亿3.92亿3.56亿+0.30%+8.91%+4.65%+70.75%+60.67%-1.63%+9.33%--13.93%亏损亏损7.45%软件开发
000676智度股份
10.630.05+0.47%1.46亿15.76亿10.4110.5811.0010.35134.50亿134.34亿12.65亿12.64亿+3.00%+9.47%+3.91%+86.16%+66.88%+23.32%+21.76%--11.58%46.2245.046.14%广告营销
301001凯淳股份
31.060.000.00%806.45万2.52亿30.6131.0632.2530.3824.85亿15.62亿8000.00万5030.00万+4.93%+6.81%+22.19%+64.77%+74.79%+10.32%+22.21%0.40%16.03%128.88352.956.02%互联网电商
300710万隆光电
21.32-0.02-0.09%448.16万9573.14万21.2321.3421.7921.0021.21亿19.00亿9949.03万8913.52万+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60亏损3.70%通信设备
002591恒大高新
6.50-0.01-0.15%2603.54万1.71亿6.516.516.756.4619.51亿14.53亿3.00亿2.24亿+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%亏损亏损4.46%化学制品
002117东港股份
10.02-0.04-0.40%2620.28万2.67亿9.9710.0610.349.8652.48亿52.46亿5.24亿5.24亿-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%包装印刷
600228返利科技
8.33-0.09-1.07%8408.46万7.11亿8.208.429.178.0734.93亿34.71亿4.19亿4.17亿+5.44%+17.32%+19.51%+71.40%+60.19%-5.45%+6.79%--20.18%100.36136.5613.06%数字媒体
603836海程邦达
14.04-0.16-1.13%286.68万4056.38万14.2114.2014.3014.0328.82亿28.82亿2.05亿2.05亿+3.24%+2.41%+8.75%+28.45%-2.72%-10.82%-19.92%1.42%1.40%19.2618.871.90%物流
002429兆驰股份
5.25-0.06-1.13%5756.18万3.04亿5.295.315.355.24237.66亿237.53亿45.27亿45.24亿+1.74%+2.54%+2.54%+19.32%+9.60%-6.65%-4.09%2.02%1.27%14.0814.962.07%黑色家电
300792壹网壹创
25.63-0.39-1.50%1540.95万3.98亿25.0526.0226.8624.8560.73亿54.47亿2.37亿2.13亿+1.18%+8.83%+20.67%+63.25%+62.73%-0.95%+7.53%0.53%7.25%68.1656.217.73%互联网电商
600847万里股份
10.42-0.18-1.70%185.51万1945.21万10.6010.6010.6010.4015.97亿15.97亿1.53亿1.53亿+0.97%+3.99%+7.42%+21.16%+59.82%-11.69%-12.58%--1.21%亏损亏损1.89%电池
002571德力股份
5.29-0.12-2.22%940.64万5027.81万5.395.415.425.2820.73亿15.78亿3.92亿2.98亿+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%亏损亏损2.59%家居用品
002640跨境通
5.46-0.13-2.33%3.91亿21.53亿5.605.595.855.1885.07亿77.91亿15.58亿14.27亿-19.94%+17.17%+81.40%+181.44%+239.13%+31.57%+45.99%--27.42%亏损亏损11.99%互联网电商
000829天音控股
13.78-0.33-2.34%7311.76万10.37亿13.9414.1114.6013.77141.26亿141.13亿10.25亿10.24亿+1.92%+2.30%-6.64%+61.17%+53.97%+12.26%+44.82%0.18%7.14%亏损168.055.88%专业连锁Ⅱ
300307慈星股份
8.05-0.23-2.78%2573.51万2.10亿8.218.288.328.0563.42亿62.58亿7.88亿7.77亿-4.17%+5.09%+5.09%+56.01%+31.97%+19.44%+27.37%1.24%3.31%20.6955.523.26%专用设备
002264新华都
7.35-0.23-3.03%4616.38万3.46亿7.487.587.737.3152.91亿48.10亿7.20亿6.54亿+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%广告营销
605136丽人丽妆
9.49-0.30-3.06%2521.22万2.39亿9.579.799.689.3238.00亿38.00亿4.00亿4.00亿+1.06%+2.48%+21.36%+59.39%+62.39%-18.50%-3.69%0.59%6.30%70.82128.243.68%互联网电商
688365光云科技
10.26-0.40-3.75%1596.33万1.67亿10.5410.6610.7410.2143.69亿43.69亿4.26亿4.26亿+5.34%+12.75%+12.50%+82.24%+55.69%-16.72%-5.79%--3.75%244.29亏损4.97%IT服务Ⅱ