600173卧龙地产
4.150.38+10.08%314.44万1304.93万4.153.774.154.1529.07亿29.07亿7.01亿7.00亿+2.22%-6.11%-10.17%+1.97%+13.70%-14.97%+4.80%1.45%0.45%84.6917.660.00%房地产开发
300697电工合金
13.030.95+7.86%1831.01万2.23亿11.6012.0813.1311.1243.36亿33.20亿3.33亿2.55亿+10.89%+11.27%+7.42%+16.44%+20.76%+6.54%+3.33%1.53%7.19%37.6632.0116.64%工业金属
002738中矿资源
35.841.79+5.26%1342.46万4.81亿34.6034.0536.7534.40258.58亿254.90亿7.21亿7.11亿-2.34%-1.97%-6.23%+10.45%+34.33%+2.66%+0.96%2.79%1.89%37.8111.716.90%小金属
603979金诚信
38.161.56+4.26%775.06万2.92亿36.9436.6038.5836.31238.03亿238.03亿6.24亿6.24亿+2.58%+0.42%-6.40%-12.48%-22.44%+1.33%+5.12%0.52%1.24%16.8323.096.20%工业金属
000737北方铜业
8.680.31+3.70%9085.55万7.78亿8.248.378.938.13153.85亿153.83亿17.72亿17.72亿+8.50%+4.70%-1.03%-5.14%-9.68%+56.96%+11.28%1.15%5.13%23.8524.879.56%工业金属
300618寒锐钴业
32.771.14+3.60%681.96万2.22亿31.6031.6333.5531.31101.04亿88.91亿3.08亿2.71亿-6.72%-9.50%-14.44%-2.64%+24.18%+22.78%-2.96%0.31%2.51%57.8073.157.08%能源金属
002842翔鹭钨业
6.210.20+3.33%439.85万2686.04万6.016.016.345.7717.30亿13.66亿2.79亿2.20亿-4.46%-10.39%-16.08%+9.91%+22.73%-26.07%0.00%--2.00%亏损亏损9.48%小金属
002295精艺股份
6.260.18+2.96%521.90万3184.50万6.086.086.355.7415.69亿15.67亿2.51亿2.50亿-10.19%-17.74%-16.31%+13.00%+26.72%-20.76%-2.64%0.80%2.09%61.9865.2110.03%工业金属
000688国城矿业
11.420.30+2.70%824.47万9435.34万11.3311.1211.6611.19128.52亿128.52亿11.25亿11.25亿-11.06%-18.83%-16.21%+1.78%+21.46%+12.82%-3.95%0.16%0.73%109.81203.934.23%工业金属
000408藏格矿业
27.800.63+2.32%946.96万2.65亿27.2727.1728.3827.27439.36亿439.36亿15.80亿15.80亿+0.25%+2.66%-0.18%+7.84%+14.82%+18.31%+0.25%3.81%0.60%18.9412.854.09%能源金属
000751锌业股份
2.770.06+2.21%1316.05万3598.10万2.722.712.782.6444.75亿39.05亿16.16亿14.10亿-5.78%-8.28%-16.06%-3.82%+9.49%-11.50%-1.42%1.08%0.93%98.9350.365.17%工业金属
601137博威合金
19.390.41+2.16%3589.85万7.08亿18.9518.9820.2818.94157.31亿156.99亿8.11亿8.10亿-7.58%+5.27%+9.42%+20.73%+25.50%+39.20%-4.48%2.32%4.43%11.0014.007.06%金属新材料
603799华友钴业
28.300.56+2.02%2124.84万5.99亿28.0327.7428.5827.80480.31亿477.23亿16.97亿16.86亿-5.89%-6.75%-13.24%+0.86%+21.67%-5.04%-3.28%3.53%1.26%14.3014.342.81%能源金属
002266浙富控股
3.040.06+2.01%2385.97万7175.03万2.972.983.052.95158.67亿148.86亿52.19亿48.97亿-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.49%19.4915.433.36%环境治理
000878云南铜业
12.290.24+1.99%2350.53万2.89亿12.0812.0512.4611.90246.25亿246.24亿20.04亿20.04亿-2.54%-1.92%-4.73%-7.66%-1.60%+19.67%+0.82%2.69%1.17%15.5615.604.65%工业金属
000060中金岭南
4.660.09+1.97%3389.05万1.57亿4.574.574.704.53174.17亿174.16亿37.38亿37.37亿-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%0.91%22.6225.333.72%工业金属
301219腾远钴业
44.100.85+1.97%217.50万9565.61万43.3143.2544.6943.00129.97亿74.04亿2.95亿1.68亿-7.00%-6.73%-11.07%-6.37%+8.35%+25.37%-2.46%3.40%1.30%17.2334.373.91%能源金属
301500飞南资源
17.660.31+1.79%142.95万2505.04万17.3817.3517.8717.0071.01亿17.07亿4.02亿9668.69万-6.56%-6.51%-10.81%-10.36%+2.73%-15.66%-1.89%--1.48%36.8739.425.01%环境治理
002237恒邦股份
10.190.17+1.70%1003.04万1.01亿9.9710.0210.269.81116.99亿92.78亿11.48亿9.10亿-2.11%-1.45%-3.78%-3.96%-14.15%-1.78%+0.89%1.32%1.10%20.5422.694.49%贵金属
600362江西铜业
20.780.33+1.61%1255.44万2.61亿20.5520.4521.0020.36719.56亿431.24亿34.63亿20.75亿-0.81%+0.97%-3.08%-9.42%-10.05%+25.08%+0.68%2.89%0.61%10.9911.063.13%工业金属
601212白银有色
2.740.04+1.48%4099.59万1.12亿2.692.702.782.67202.89亿202.89亿74.05亿74.05亿-5.19%-8.05%-13.56%-9.57%-2.72%+4.72%-1.44%0.11%0.55%亏损249.094.07%工业金属
000960锡业股份
14.190.20+1.43%1434.24万2.04亿14.0013.9914.4213.97233.54亿233.54亿16.46亿16.46亿-1.80%-0.49%-4.44%-9.04%-9.56%+5.03%+1.14%1.83%0.87%14.6316.583.22%小金属
002203海亮股份
10.840.14+1.31%704.43万7605.28万10.6410.7010.9510.51216.62亿209.01亿19.98亿19.28亿-0.28%+1.31%+10.27%+26.34%+37.04%+1.98%+0.84%1.57%0.37%21.0919.364.11%工业金属
601168西部矿业
16.530.21+1.29%2554.15万4.22亿16.4216.3216.7816.01393.91亿393.91亿23.83亿23.83亿+1.85%+3.77%-2.02%-7.34%-11.98%+29.85%+2.86%3.02%1.07%11.8514.134.72%工业金属
600531豫光金铅
6.390.08+1.27%1307.48万8323.94万6.306.316.486.1969.67亿69.67亿10.90亿10.90亿-3.91%-4.05%-7.79%-7.12%-2.14%+12.50%-0.47%2.50%1.20%10.7611.994.60%工业金属
000758中色股份
4.810.06+1.26%1740.01万8351.33万4.754.754.874.6895.86亿94.72亿19.93亿19.69亿-5.13%-4.75%-8.73%-0.82%-8.90%+9.57%-2.63%--0.88%25.0526.724.00%工业金属
603527众源新材
8.990.11+1.24%705.19万6305.78万8.948.889.198.6028.50亿28.50亿3.17亿3.17亿-8.64%-10.55%-15.27%+11.68%+28.98%-13.64%-6.26%1.67%2.23%24.3024.836.64%工业金属
002171楚江新材
8.180.10+1.24%983.05万7931.45万8.058.088.217.92123.40亿122.65亿15.09亿14.99亿-9.01%-9.71%-8.81%+29.40%+30.64%+15.78%-0.24%2.69%0.66%61.5023.303.59%工业金属
601061中信金属
7.140.08+1.13%726.29万5148.64万7.087.067.167.00349.86亿35.78亿49.00亿5.01亿-5.18%-6.18%-9.96%-7.15%+3.18%-5.31%-1.65%2.10%1.45%15.9017.002.27%贸易Ⅱ
601609金田股份
5.730.06+1.06%862.98万4906.21万5.655.675.795.5384.74亿84.72亿14.79亿14.78亿-8.61%-11.30%-5.76%+6.51%+1.96%-11.19%-2.88%2.09%0.58%19.6916.104.59%工业金属