600490鹏欣资源
2.820.26+10.16%2.06亿5.56亿2.502.562.822.4862.40亿56.19亿22.13亿19.93亿+34.93%+37.56%+29.36%+6.02%+4.83%-16.32%-5.69%--10.35%亏损亏损13.28%工业金属
603979金诚信
42.022.62+6.65%1007.42万4.12亿39.4439.4042.0238.80259.57亿259.57亿6.18亿6.18亿+17.54%+10.20%+1.40%-14.58%-17.17%+11.05%+11.87%0.48%1.63%20.9125.188.17%工业金属
600988赤峰黄金
17.900.74+4.31%5970.75万10.60亿17.1017.1618.1016.92297.84亿297.84亿16.64亿16.64亿+5.73%+7.12%-5.19%+9.08%+24.30%+23.36%+28.22%0.28%3.59%24.7637.066.88%贵金属
603993洛阳钼业
7.440.28+3.91%2.09亿15.33亿7.207.167.487.151606.98亿1314.33亿215.99亿176.66亿+13.41%+7.20%+0.13%-8.68%-2.46%+23.84%+47.40%2.07%1.18%12.4019.484.61%小金属
000737北方铜业
8.620.27+3.23%8174.73万6.97亿8.358.358.698.29152.79亿62.60亿17.72亿7.26亿+10.94%+10.23%+2.62%-6.30%+16.02%+49.91%+51.23%1.16%11.26%19.5924.704.79%工业金属
601899紫金矿业
15.880.48+3.12%1.93亿30.32亿15.4915.4015.8815.314220.57亿3264.34亿265.78亿205.56亿+11.83%+8.17%-1.73%-7.46%+4.27%+25.43%+30.59%1.89%0.94%16.2919.973.70%工业金属
600489中金黄金
13.030.39+3.09%8405.98万10.85亿12.6312.6413.0912.57631.60亿631.60亿48.47亿48.47亿+5.59%+4.32%-15.50%-7.31%+12.44%+23.53%+36.33%3.09%1.73%18.8321.224.11%贵金属
601168西部矿业
15.730.43+2.81%3584.11万5.60亿15.1815.3015.8515.09374.85亿374.85亿23.83亿23.83亿+10.08%+5.57%-0.69%-11.58%-11.63%+27.27%+14.23%3.18%1.50%12.9113.444.97%工业金属
000630铜陵有色
3.170.08+2.59%2.50亿7.85亿3.093.093.183.06405.54亿333.69亿127.93亿105.26亿+10.07%+8.93%+2.59%-11.94%-13.88%-2.49%-0.96%2.49%2.38%14.3415.023.88%工业金属
600173卧龙地产
3.740.07+1.91%541.97万2011.09万3.683.673.753.6426.20亿26.20亿7.01亿7.00亿+6.25%+4.47%+3.31%-2.35%-7.90%-29.71%-24.30%1.60%0.77%37.7815.913.00%房地产开发
601212白银有色
2.690.04+1.51%4716.61万1.26亿2.652.652.702.63199.19亿199.19亿74.05亿74.05亿+6.75%+4.67%+2.03%-4.49%-3.12%-5.50%+0.13%0.11%0.64%116.96244.552.64%工业金属
000960锡业股份
13.470.20+1.51%1974.11万2.64亿13.2113.2713.4713.11221.69亿221.69亿16.46亿16.46亿+4.26%+1.81%-3.65%-11.03%-5.27%-6.65%-4.20%1.93%1.20%14.5815.742.71%小金属
600362江西铜业
19.860.29+1.48%2634.20万5.20亿19.5219.5719.9519.42687.70亿412.14亿34.63亿20.75亿+6.77%+3.38%-3.07%-14.96%-8.87%+2.78%+15.04%3.02%1.27%10.1710.572.71%工业金属
002237恒邦股份
9.300.13+1.42%1353.87万1.25亿9.159.179.319.10106.77亿84.67亿11.48亿9.10亿+4.03%+2.76%-9.27%-18.92%-11.72%-20.21%-12.64%1.45%1.49%20.4420.712.29%贵金属
000878云南铜业
11.500.16+1.41%3331.70万3.80亿11.2711.3411.5011.25230.42亿230.41亿20.04亿20.04亿+7.68%+6.38%+4.45%-9.23%-8.29%-0.78%+8.59%2.61%1.66%14.1514.592.21%工业金属
000060中金岭南
4.140.05+1.22%3147.86万1.29亿4.084.094.154.06154.74亿154.72亿37.38亿37.37亿+4.28%+2.48%+0.73%-1.76%-7.67%-21.35%-2.91%1.35%0.84%22.5022.502.20%工业金属
600531豫光金铅
5.830.07+1.22%3447.13万2.00亿5.745.765.865.7363.56亿63.56亿10.90亿10.90亿+7.17%+5.23%+5.62%-6.57%-4.27%-15.14%-1.02%2.74%3.16%9.9710.942.26%工业金属
600711ST盛屯
3.580.04+1.13%5931.31万2.11亿3.513.543.633.49111.79亿111.79亿31.23亿31.23亿-0.28%-1.65%-6.28%-2.45%-15.86%-25.64%-17.03%0.73%1.90%9.3042.123.96%能源金属
600973宝胜股份
3.360.03+0.90%1012.52万3408.67万3.333.333.403.3246.08亿46.08亿13.71亿13.71亿+5.99%+3.07%-0.30%-7.18%-25.33%-28.66%-28.66%--0.74%亏损146.092.40%电网设备
000751锌业股份
2.580.02+0.78%1267.58万3253.45万2.552.562.592.5341.68亿36.37亿16.16亿14.10亿+4.88%+3.61%+2.38%-2.64%-14.29%-21.82%-20.62%--0.90%46.0746.912.34%工业金属
601609金田股份
4.880.03+0.62%603.92万2936.55万4.864.854.894.8172.17亿72.15亿14.79亿14.78亿+4.05%+2.31%-0.81%-15.57%-16.89%-25.52%-26.64%2.46%0.41%20.3313.711.65%工业金属
002171楚江新材
5.590.03+0.54%876.02万4867.06万5.575.565.605.5074.03亿72.44亿13.24亿12.96亿+1.82%+1.08%-1.06%-16.69%-29.18%-19.61%-23.77%2.68%0.68%15.2713.981.80%工业金属
000923河钢资源
12.500.05+0.40%1016.30万1.27亿12.4312.4512.7012.3281.59亿78.49亿6.53亿6.28亿+2.71%-0.95%-5.30%-28.45%-18.94%-18.94%-22.84%4.80%1.62%8.098.943.05%冶钢原料
000688国城矿业
9.270.03+0.32%279.43万2576.24万9.299.249.319.13103.61亿103.61亿11.18亿11.18亿+2.43%+0.76%-3.34%-8.51%-19.55%-28.48%-9.93%0.19%0.25%101.87165.541.95%工业金属
601186中国铁建
6.960.01+0.14%3318.31万2.30亿6.946.956.976.86945.14亿800.63亿135.80亿115.03亿+0.87%-1.83%-15.64%-14.29%-15.64%-18.02%-4.13%5.03%0.29%3.883.621.58%基础建设
000758中色股份
4.090.000.00%2094.77万8529.61万4.094.094.104.0481.51亿80.54亿19.93亿19.69亿+3.28%+1.74%-9.31%-19.96%-11.85%-18.04%-9.11%--1.06%20.7622.721.47%工业金属
601061中信金属
6.97-0.01-0.14%963.38万6710.86万6.986.987.006.92341.53亿34.93亿49.00亿5.01亿+2.05%+1.31%+1.01%+1.90%-10.18%-14.27%-7.80%2.15%1.92%16.2916.601.15%贸易Ⅱ
600338西藏珠峰
9.05-0.02-0.22%864.97万7801.27万9.069.079.078.9682.74亿82.74亿9.14亿9.14亿-0.11%+0.56%-1.31%-3.83%-7.46%-39.30%-25.58%--0.95%亏损亏损1.21%工业金属
000408藏格矿业
24.36-0.06-0.25%678.63万1.65亿24.4224.4224.6724.03384.99亿384.99亿15.80亿15.80亿+3.92%+3.87%+8.65%+0.08%-14.82%+7.61%+0.30%4.35%0.43%14.3011.262.62%能源金属
601020华钰矿业
10.69-0.03-0.28%2533.99万2.70亿10.6710.7210.7610.5587.65亿87.65亿8.20亿8.20亿-0.09%+1.52%-7.69%-14.97%+29.23%+15.04%+4.07%0.26%3.09%86.91118.781.96%工业金属