600490鹏欣资源
3.370.31+10.13%8360.07万2.71亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.20%亏损亏损9.48%工业金属
300697电工合金
13.770.87+6.74%2835.39万3.86亿12.9712.9014.1712.9345.83亿35.09亿3.33亿2.55亿+6.74%+10.34%+20.26%+6.74%+25.52%+12.13%+9.20%1.45%11.13%39.8033.839.61%工业金属
000737北方铜业
9.900.50+5.32%1.69亿16.74亿9.609.4010.339.50175.47亿175.45亿17.72亿17.72亿+15.12%+30.09%+18.00%+1.64%+9.03%+69.81%+26.92%1.01%9.52%27.2028.378.83%工业金属
002842翔鹭钨业
6.760.30+4.64%811.09万5416.04万6.506.466.806.4618.83亿14.87亿2.79亿2.20亿+4.81%+7.81%-4.79%+10.10%+34.13%-23.18%+8.86%--3.69%亏损亏损5.26%小金属
600255鑫科材料
3.460.14+4.22%3.46亿11.90亿3.343.323.573.3362.49亿62.49亿18.06亿18.06亿-9.42%-7.98%-6.99%+71.29%+92.22%+59.45%+1.17%--19.15%432.50亏损7.23%金属新材料
600362江西铜业
21.460.61+2.93%3233.83万6.88亿21.0520.8521.4821.01743.10亿445.35亿34.63亿20.75亿+4.12%+6.03%+2.78%-6.57%-1.48%+22.40%+3.97%2.80%1.56%11.3511.422.25%工业金属
600973宝胜股份
4.610.13+2.90%1.03亿4.74亿4.544.484.704.4963.22亿63.22亿13.71亿13.71亿-4.36%-21.86%-2.12%+14.96%+41.41%-3.56%-26.83%--7.52%亏损200.434.69%电网设备
603993洛阳钼业
7.100.20+2.90%3.06亿21.75亿6.976.907.216.971533.55亿1254.27亿215.99亿176.66亿+2.31%+7.90%+1.57%-13.41%-12.67%+40.66%+6.77%2.17%1.73%10.8918.593.48%工业金属
601609金田股份
6.050.17+2.89%1583.68万9514.35万5.905.886.065.8989.87亿89.87亿14.85亿14.85亿+7.27%+5.40%-5.91%+11.01%+16.35%-10.13%+2.54%1.98%1.07%20.8617.042.89%工业金属
600489中金黄金
13.130.36+2.82%8655.78万11.40亿12.9812.7713.3612.96636.45亿636.45亿48.47亿48.47亿+5.46%+6.75%+6.06%-12.17%-22.08%+35.81%+9.14%3.06%1.79%17.9421.383.13%贵金属
600531豫光金铅
6.630.17+2.63%2951.39万1.95亿6.506.466.656.4972.28亿72.28亿10.90亿10.90亿+3.59%+4.57%-1.63%-7.53%+8.33%+9.95%+3.27%2.41%2.71%11.1612.442.48%工业金属
301500飞南资源
18.530.46+2.55%286.16万5285.67万18.1118.0718.7718.1174.51亿17.92亿4.02亿9668.69万+5.70%+6.07%-1.49%-12.22%+11.36%-17.53%+2.94%--2.96%38.6841.363.65%环境治理
601899紫金矿业
16.170.39+2.47%2.21亿35.74亿16.0315.7816.3016.034297.59亿3324.07亿265.78亿205.57亿+1.57%+6.52%+4.39%-9.41%-7.60%+32.43%+6.94%1.86%1.07%14.6620.341.71%工业金属
300409道氏技术
13.460.31+2.36%3075.94万4.16亿13.2513.1513.8413.1692.74亿79.98亿6.89亿5.94亿+5.98%+3.86%-4.61%+4.75%+62.88%+27.86%-1.10%2.82%5.18%63.19亏损5.17%电池
000060中金岭南
4.780.11+2.36%4439.50万2.11亿4.704.674.794.69178.66亿178.64亿37.38亿37.37亿+3.24%+4.14%-2.05%-0.42%+13.81%+10.55%+1.92%1.17%1.19%23.2025.982.14%工业金属
000688国城矿业
12.720.29+2.33%900.08万1.14亿12.4812.4312.8112.43143.15亿143.15亿11.25亿11.25亿+8.44%+11.58%-13.70%+3.92%+25.54%+18.97%+6.98%0.14%0.80%122.31227.143.06%工业金属
601168西部矿业
17.550.40+2.33%3950.44万6.93亿17.3517.1517.6817.33418.22亿418.22亿23.83亿23.83亿+2.03%+9.69%+7.80%-3.68%+2.51%+22.99%+9.21%2.85%1.66%12.5815.002.04%工业金属
000630铜陵有色
3.340.07+2.14%2.02亿6.72亿3.303.273.353.29427.28亿351.58亿127.93亿105.26亿+3.73%+5.03%-0.60%-5.65%+1.21%+4.68%+3.41%2.37%1.92%14.9815.831.84%工业金属
000758中色股份
4.890.09+1.88%2712.62万1.32亿4.824.804.924.8297.45亿96.30亿19.93亿19.69亿+2.52%+1.88%-3.74%-2.00%+1.45%+8.67%-1.01%--1.38%25.4727.172.08%工业金属
601212白银有色
2.810.05+1.81%6885.18万1.94亿2.762.762.852.76208.07亿208.07亿74.05亿74.05亿+2.55%+3.31%-7.57%-14.85%+4.59%+4.21%+1.08%0.11%0.93%亏损255.453.26%工业金属
000751锌业股份
2.850.05+1.79%1592.26万4524.20万2.822.802.872.8046.05亿40.18亿16.16亿14.10亿+2.89%+3.26%-6.86%-3.39%+13.10%-12.31%+1.42%1.05%1.13%101.7951.822.50%工业金属
600988赤峰黄金
16.970.29+1.74%5266.08万8.94亿16.8516.6817.1416.85282.37亿282.37亿16.64亿16.64亿+4.88%+4.50%+3.16%-15.57%-15.49%+15.99%+8.71%0.29%3.17%20.3235.131.74%贵金属
600326西藏天路
6.050.10+1.68%4128.19万2.50亿5.955.956.125.9580.06亿80.01亿13.23亿13.22亿-2.26%-6.49%-24.19%-9.57%+30.67%+28.45%-6.35%--3.12%亏损亏损2.86%水泥
000960锡业股份
14.500.23+1.61%2418.56万3.50亿14.3914.2714.5714.33238.64亿238.64亿16.46亿16.46亿+2.11%+4.09%+0.28%-6.87%-0.21%+2.84%+3.35%1.79%1.47%14.9516.941.68%小金属
600711ST盛屯
5.050.08+1.61%4921.38万2.47亿5.004.975.054.99156.08亿156.08亿30.91亿30.91亿+3.48%+3.70%+7.22%+6.09%+0.80%+17.32%+2.64%0.51%1.59%9.0258.721.21%能源金属
000923河钢资源
13.950.22+1.60%804.72万1.12亿13.8513.7314.0013.7991.06亿87.59亿6.53亿6.28亿+3.10%+1.45%-5.04%-7.12%-7.25%-15.45%+0.36%4.30%1.28%11.069.981.53%冶钢原料
002237恒邦股份
10.550.15+1.44%1716.76万1.81亿10.4510.4010.6710.44121.12亿96.05亿11.48亿9.10亿+4.15%+5.08%+0.57%-7.70%-10.37%-3.52%+4.46%1.28%1.89%21.2723.502.21%贵金属
002738中矿资源
38.290.49+1.30%1353.76万5.15亿37.7937.8038.4637.54276.26亿272.33亿7.21亿7.11亿+6.13%+10.00%+4.56%+9.84%+43.14%+10.09%+7.86%2.61%1.90%40.3912.512.43%小金属
603527众源新材
9.420.12+1.29%663.76万6257.47万9.369.309.509.3129.86亿29.86亿3.17亿3.17亿+1.40%-0.21%-3.88%+13.77%+39.56%-10.88%-1.77%1.59%2.09%25.4626.022.04%工业金属
000878云南铜业
12.720.16+1.27%3891.54万4.95亿12.7012.5612.8912.59254.86亿254.86亿20.04亿20.04亿+4.35%+6.18%+0.32%-5.99%+7.43%+20.00%+4.35%2.59%1.94%16.1016.142.39%工业金属