600173卧龙地产
4.150.38+10.08%382.77万1588.50万4.153.774.154.1529.07亿29.07亿7.01亿7.00亿+2.22%-6.11%-10.17%+1.97%+13.70%-14.97%+4.80%1.45%0.55%84.6917.660.00%房地产开发
300697电工合金
12.990.91+7.53%2630.36万3.26亿11.6012.0813.1311.1243.23亿33.10亿3.33亿2.55亿+10.55%+10.93%+7.09%+16.09%+20.39%+6.21%+3.01%1.54%10.32%37.5431.9216.64%工业金属
000737北方铜业
8.800.43+5.14%1.17亿10.02亿8.248.378.938.13155.98亿155.96亿17.72亿17.72亿+10.00%+6.15%+0.34%-3.83%-8.43%+59.13%+12.82%1.14%6.59%24.1825.219.56%工业金属
603979金诚信
38.381.78+4.86%1185.91万4.49亿36.9436.6038.5836.31239.41亿239.41亿6.24亿6.24亿+3.17%+1.00%-5.86%-11.97%-21.99%+1.91%+5.73%0.52%1.90%16.9323.226.20%工业金属
002738中矿资源
35.501.45+4.26%1720.83万6.15亿34.6034.0536.7534.40256.13亿252.49亿7.21亿7.11亿-3.27%-2.90%-7.12%+9.40%+33.06%+1.69%0.00%2.82%2.42%37.4511.606.90%小金属
300618寒锐钴业
32.500.87+2.75%952.02万3.10亿31.6031.6333.5531.31100.21亿88.18亿3.08亿2.71亿-7.49%-10.25%-15.14%-3.45%+23.15%+21.77%-3.76%0.31%3.51%57.3272.547.08%能源金属
000408藏格矿业
27.900.73+2.69%1302.89万3.63亿27.2727.1728.3827.27440.94亿440.94亿15.80亿15.80亿+0.61%+3.03%+0.18%+8.22%+15.23%+18.74%+0.61%3.80%0.82%19.0112.894.09%能源金属
002842翔鹭钨业
6.170.16+2.66%587.57万3594.52万6.016.016.345.7717.19亿13.57亿2.79亿2.20亿-5.08%-10.97%-16.62%+9.20%+21.94%-26.55%-0.64%--2.67%亏损亏损9.48%小金属
000688国城矿业
11.390.27+2.43%1153.02万1.32亿11.3311.1211.6611.19128.18亿128.18亿11.25亿11.25亿-11.29%-19.05%-16.43%+1.52%+21.14%+12.53%-4.21%0.16%1.03%109.52203.394.23%工业金属
601137博威合金
19.380.40+2.11%4572.03万8.98亿18.9518.9820.2818.94157.23亿156.91亿8.11亿8.10亿-7.63%+5.21%+9.37%+20.67%+25.44%+39.12%-4.53%2.32%5.65%10.9913.997.06%金属新材料
002266浙富控股
3.040.06+2.01%3399.93万1.02亿2.972.983.052.95158.67亿148.86亿52.19亿48.97亿-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%环境治理
002295精艺股份
6.200.12+1.97%674.25万4125.60万6.086.086.355.7415.54亿15.52亿2.51亿2.50亿-11.05%-18.53%-17.11%+11.91%+25.51%-21.52%-3.58%0.81%2.69%61.3964.5810.03%工业金属
000060中金岭南
4.660.09+1.97%4401.88万2.04亿4.574.574.704.53174.17亿174.16亿37.38亿37.37亿-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%工业金属
000878云南铜业
12.280.23+1.91%3240.51万3.98亿12.0812.0512.4611.90246.05亿246.04亿20.04亿20.04亿-2.62%-2.00%-4.81%-7.74%-1.68%+19.57%+0.74%2.69%1.62%15.5415.584.65%工业金属
601212白银有色
2.750.05+1.85%5541.96万1.51亿2.692.702.782.67203.63亿203.63亿74.05亿74.05亿-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%亏损250.004.07%工业金属
000751锌业股份
2.760.05+1.85%1684.77万4610.62万2.722.712.782.6444.59亿38.91亿16.16亿14.10亿-6.12%-8.61%-16.36%-4.17%+9.09%-11.82%-1.78%1.09%1.20%98.5750.185.17%工业金属
603799华友钴业
28.250.51+1.84%2977.05万8.40亿28.0327.7428.5827.80479.46亿476.39亿16.97亿16.86亿-6.05%-6.92%-13.40%+0.68%+21.45%-5.21%-3.45%3.54%1.77%14.2714.312.81%能源金属
301219腾远钴业
44.000.75+1.73%289.49万1.27亿43.3143.2544.6943.00129.68亿73.87亿2.95亿1.68亿-7.21%-6.94%-11.27%-6.58%+8.11%+25.09%-2.68%3.41%1.72%17.1934.293.91%能源金属
002203海亮股份
10.870.17+1.59%1069.56万1.16亿10.6410.7010.9510.51217.22亿209.59亿19.98亿19.28亿0.00%+1.59%+10.58%+26.69%+37.42%+2.26%+1.12%1.56%0.56%21.1519.414.11%工业金属
000960锡业股份
14.200.21+1.50%2000.44万2.84亿14.0013.9914.4213.97233.70亿233.70亿16.46亿16.46亿-1.73%-0.42%-4.38%-8.97%-9.50%+5.11%+1.21%1.83%1.22%14.6416.593.22%小金属
301500飞南资源
17.600.25+1.44%196.04万3436.18万17.3817.3517.8717.0070.77亿17.02亿4.02亿9668.69万-6.88%-6.83%-11.11%-10.66%+2.39%-15.95%-2.22%--2.03%36.7439.295.01%环境治理
600531豫光金铅
6.400.09+1.43%1863.92万1.19亿6.306.316.486.1969.78亿69.78亿10.90亿10.90亿-3.76%-3.90%-7.65%-6.98%-1.99%+12.68%-0.31%2.50%1.71%10.7712.014.60%工业金属
002237恒邦股份
10.160.14+1.40%1311.49万1.32亿9.9710.0210.269.81116.64亿92.50亿11.48亿9.10亿-2.40%-1.74%-4.06%-4.24%-14.41%-2.07%+0.59%1.33%1.44%20.4822.634.49%贵金属
301266宇邦新材
31.980.43+1.36%291.10万9262.70万31.5031.5532.4530.7835.14亿13.87亿1.10亿4336.49万-10.09%-13.80%-23.86%-2.68%-3.47%-26.36%-4.54%0.84%6.71%43.8723.225.29%光伏设备
600362江西铜业
20.700.25+1.22%1732.28万3.59亿20.5520.4521.0020.36716.78亿429.58亿34.63亿20.75亿-1.19%+0.58%-3.45%-9.76%-10.40%+24.60%+0.29%2.90%0.84%10.9511.023.13%工业金属
000758中色股份
4.800.05+1.05%2347.65万1.13亿4.754.754.874.6895.66亿94.53亿19.93亿19.69亿-5.33%-4.95%-8.92%-1.03%-9.09%+9.34%-2.83%--1.19%25.0026.674.00%工业金属
603527众源新材
8.970.09+1.01%986.34万8812.24万8.948.889.198.6028.43亿28.43亿3.17亿3.17亿-8.84%-10.75%-15.46%+11.43%+28.69%-13.83%-6.47%1.67%3.11%24.2424.786.64%工业金属
601061中信金属
7.130.07+0.99%1161.61万8238.07万7.087.067.167.00349.37亿35.73亿49.00亿5.01亿-5.31%-6.31%-10.09%-7.28%+3.03%-5.44%-1.79%2.10%2.32%15.8816.982.27%贸易Ⅱ
601609金田股份
5.720.05+0.88%1198.51万6818.48万5.655.675.795.5384.97亿84.97亿14.85亿14.85亿-8.77%-11.46%-5.92%+6.32%+1.78%-11.35%-3.05%2.10%0.81%19.7216.114.59%工业金属
601168西部矿业
16.440.12+0.74%3558.30万5.87亿16.4216.3216.7816.01391.77亿391.77亿23.83亿23.83亿+1.29%+3.20%-2.55%-7.85%-12.46%+29.14%+2.30%3.04%1.49%11.7814.054.72%工业金属