601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
603979金诚信
39.460.39+1.00%864.05万3.43亿38.9339.0740.2238.93246.14亿246.14亿6.24亿6.24亿+7.81%+4.39%-6.11%-6.32%-16.65%+5.28%+8.71%0.51%1.39%17.4123.873.30%工业金属
600988赤峰黄金
16.280.10+0.62%3176.58万5.17亿16.2716.1816.4016.11270.88亿270.88亿16.64亿16.64亿-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.91%19.5033.711.79%贵金属
000737北方铜业
8.630.03+0.35%6484.69万5.66亿8.558.608.918.54152.96亿152.95亿17.72亿17.72亿+3.11%+7.88%-5.06%-4.64%-17.89%+51.40%+10.64%1.16%3.66%23.7124.734.30%工业金属
603993洛阳钼业
6.960.02+0.29%1.70亿11.91亿6.976.947.086.891503.31亿1229.54亿215.99亿176.66亿+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%工业金属
300697电工合金
12.910.01+0.08%1983.51万2.60亿12.9312.9013.6812.7542.96亿32.89亿3.33亿2.55亿+6.87%+15.89%+5.13%+12.46%+16.52%+3.12%+2.38%1.55%7.79%37.3131.727.21%工业金属
601609金田股份
5.640.000.00%1267.47万7193.75万5.655.645.765.5883.78亿83.78亿14.85亿14.85亿-0.53%-8.29%-17.42%+8.25%+3.49%-13.92%-4.41%2.13%0.85%19.4515.893.19%工业金属
000630铜陵有色
3.220.000.00%1.63亿5.28亿3.233.223.283.22411.93亿338.95亿127.93亿105.26亿+0.31%-2.13%-10.06%-5.29%-10.80%+1.55%-0.31%2.45%1.54%14.4415.261.86%工业金属
000408藏格矿业
29.500.000.00%0.000.000.0029.500.000.00466.23亿466.22亿15.80亿15.80亿+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%能源金属
600711ST盛屯
4.880.000.00%4823.70万2.38亿4.964.885.014.87150.82亿150.82亿30.91亿30.91亿+0.62%+4.27%-1.61%+14.82%-14.83%+18.31%-0.81%0.53%1.56%8.7156.742.87%能源金属
000923河钢资源
13.47-0.06-0.44%408.59万5548.64万13.5513.5313.7713.4787.92亿84.58亿6.53亿6.28亿-1.89%-4.94%-12.25%-9.60%-17.36%-15.97%-3.09%4.45%0.65%10.689.642.22%冶钢原料
600489中金黄金
12.38-0.07-0.56%3922.78万4.86亿12.5012.4512.5912.28600.10亿600.10亿48.47亿48.47亿+0.41%+1.56%-5.21%-12.51%-29.13%+28.58%+2.91%3.25%0.81%16.9120.162.49%贵金属
000878云南铜业
12.12-0.07-0.57%2176.77万2.66亿12.1912.1912.3912.10242.84亿242.83亿20.04亿20.04亿+0.58%-3.89%-8.87%-7.27%-4.64%+15.10%-0.57%2.72%1.09%15.3415.382.38%工业金属
600362江西铜业
20.47-0.14-0.68%1307.17万2.69亿20.6620.6120.8820.37708.82亿424.80亿34.63亿20.75亿+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%工业金属
002237恒邦股份
10.06-0.07-0.69%718.38万7257.73万10.1410.1310.2610.03115.50亿91.59亿11.48亿9.10亿+0.40%-1.95%-8.55%-7.79%-19.52%-5.23%-0.40%1.34%0.79%20.2822.412.27%贵金属
000960锡业股份
14.10-0.10-0.70%1812.91万2.59亿14.1914.2014.5314.10232.06亿232.06亿16.46亿16.46亿+0.79%-1.88%-7.18%-7.66%-12.48%-0.21%+0.50%1.84%1.10%14.5416.473.03%小金属
601168西部矿业
17.06-0.14-0.81%3411.19万5.89亿17.2917.2017.5817.06406.54亿406.54亿23.83亿23.83亿+4.53%+3.96%-0.70%-0.35%-9.45%+24.34%+6.16%2.93%1.43%12.2314.583.02%工业金属
002266浙富控股
2.92-0.03-1.02%2350.59万6912.83万2.962.952.982.92152.40亿142.99亿52.19亿48.97亿-2.01%-7.59%-16.57%-6.71%+5.04%-12.06%-6.41%1.71%0.48%18.7214.822.03%环境治理
601061中信金属
6.97-0.08-1.13%860.22万6057.23万7.037.057.126.96341.53亿34.93亿49.00亿5.01亿-1.27%-7.07%-12.44%-6.94%-0.85%-7.93%-3.99%2.15%1.72%15.5216.602.27%贸易Ⅱ
301219腾远钴业
43.34-0.56-1.28%214.79万9374.57万43.9143.9044.3543.31127.73亿72.76亿2.95亿1.68亿+0.21%-8.82%-12.71%-6.25%+7.25%+17.95%-4.14%3.46%1.28%16.9333.782.37%能源金属
000060中金岭南
4.57-0.06-1.30%4587.67万2.12亿4.654.634.704.56170.81亿170.80亿37.38亿37.37亿0.00%-4.39%-10.39%-1.72%+3.63%+6.68%-2.56%1.23%1.23%22.1824.843.02%工业金属
601186中国铁建
8.37-0.11-1.30%2811.44万2.37亿8.488.488.518.371136.61亿962.82亿135.80亿115.03亿-3.57%-10.00%-11.05%-6.90%+4.10%+14.97%-8.72%4.18%0.24%5.084.351.65%基础建设
002171楚江新材
8.31-0.11-1.31%1949.57万1.66亿8.388.428.788.31125.36亿124.60亿15.09亿14.99亿+2.85%-7.56%-12.98%+34.43%+32.29%+15.98%+1.34%2.65%1.30%62.4823.685.58%工业金属
601212白银有色
2.70-0.04-1.46%3853.06万1.05亿2.752.742.782.70199.93亿199.93亿74.05亿74.05亿0.00%-6.25%-16.15%-11.76%-8.06%+0.50%-2.88%0.11%0.52%亏损245.452.92%工业金属
000758中色股份
4.70-0.07-1.47%2104.20万9982.61万4.774.774.834.6993.66亿92.56亿19.93亿19.69亿-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工业金属
603799华友钴业
27.87-0.44-1.55%1636.85万4.61亿28.2028.3128.5427.87473.01亿469.98亿16.97亿16.86亿+0.47%-6.88%-14.25%+0.54%+16.56%-12.26%-4.75%3.59%0.97%14.0814.122.37%能源金属
600531豫光金铅
6.30-0.10-1.56%1186.42万7575.70万6.436.406.506.2968.69亿68.69亿10.90亿10.90亿-0.16%-4.83%-11.76%-6.80%-6.39%+7.14%-1.87%2.54%1.09%10.6111.823.28%工业金属
601618中国中冶
3.03-0.05-1.62%5939.38万1.81亿3.083.083.093.03627.93亿540.93亿207.24亿178.53亿-3.19%-8.73%-12.17%-6.19%-0.59%+1.07%-8.18%2.38%0.33%8.587.251.95%专业工程
301500飞南资源
17.22-0.31-1.77%151.73万2656.21万17.5917.5317.8817.1969.24亿16.65亿4.02亿9668.69万-0.75%-7.67%-14.24%-8.74%-1.77%-20.83%-4.33%--1.57%35.9538.443.94%环境治理
002738中矿资源
35.30-0.78-2.16%672.56万2.42亿36.0836.0836.6935.30254.69亿251.06亿7.21亿7.11亿+3.67%-3.31%-12.41%+11.01%+29.40%-3.95%-0.56%2.83%0.95%37.2411.533.85%小金属