600173卧龙地产
4.400.21+5.01%5589.03万2.52亿4.184.194.614.1730.82亿30.82亿7.01亿7.00亿+8.11%+0.92%+6.54%+3.29%+21.21%-6.80%+11.11%1.36%7.98%89.8018.7210.50%房地产开发
600255鑫科材料
3.810.17+4.67%6.12亿23.11亿3.823.643.973.6468.81亿68.81亿18.06亿18.06亿+10.12%-0.26%+2.70%+75.58%+118.97%+75.58%+11.40%--33.88%476.25亏损9.07%金属新材料
600711ST盛屯
5.320.17+3.30%7281.65万3.81亿5.175.155.365.13164.42亿164.42亿30.91亿30.91亿+6.19%+11.76%+14.16%+3.50%+11.30%+30.25%+8.13%0.49%2.36%9.5061.864.47%能源金属
300697电工合金
15.880.37+2.39%4650.78万7.50亿15.4515.5116.8015.1752.85亿40.46亿3.33亿2.55亿+17.72%+18.42%+43.58%+17.89%+54.78%+32.66%+25.93%1.26%18.25%45.9039.0210.51%工业金属
600988赤峰黄金
17.400.40+2.35%6733.62万11.73亿17.2417.0017.6617.18289.52亿289.52亿16.64亿16.64亿+2.84%+5.26%+8.14%-8.47%-6.90%+21.50%+11.47%0.29%4.05%20.8436.022.82%贵金属
603979金诚信
41.670.70+1.71%718.66万2.98亿40.9040.9741.9840.51259.93亿259.93亿6.24亿6.24亿+2.01%+5.36%+8.66%+1.91%+9.03%+9.08%+14.79%0.48%1.15%18.3825.213.59%工业金属
002237恒邦股份
10.750.12+1.13%1101.41万1.17亿10.6510.6310.7610.50123.42亿97.87亿11.48亿9.10亿+3.76%+4.67%+4.88%-4.70%+0.56%+4.12%+6.44%1.26%1.21%21.6723.942.45%贵金属
000960锡业股份
14.520.14+0.97%1886.49万2.73亿14.5014.3814.6014.28238.97亿238.97亿16.46亿16.46亿+0.21%+1.89%+2.11%-7.16%+10.92%+5.22%+3.49%2.48%1.15%14.9716.962.23%小金属
601137博威合金
20.440.18+0.89%3045.83万6.17亿20.2620.2620.5719.92165.83亿165.49亿8.11亿8.10亿+4.39%+2.51%+11.03%+5.80%+49.74%+36.72%+0.69%2.20%3.76%11.5914.763.21%金属新材料
601168西部矿业
17.690.15+0.86%2071.95万3.64亿17.6017.5417.7517.37421.55亿421.55亿23.83亿23.83亿+1.73%+4.06%+10.77%-2.96%+17.00%+21.58%+10.08%2.83%0.87%12.6815.122.17%工业金属
300409道氏技术
13.660.09+0.66%2095.64万2.85亿13.5813.5713.9313.4094.12亿81.17亿6.89亿5.94亿+4.27%+7.56%-2.91%+6.39%+64.11%+35.15%+0.37%2.78%3.53%64.13亏损3.91%电池
000878云南铜业
12.690.05+0.40%1982.22万2.50亿12.6812.6412.7112.50254.26亿254.26亿20.04亿20.04亿-0.08%+2.17%+1.20%-5.86%+16.53%+18.60%+4.10%2.60%0.99%16.0616.101.66%工业金属
600531豫光金铅
6.580.02+0.30%1219.48万7999.12万6.586.566.606.5271.74亿71.74亿10.90亿10.90亿+1.08%+1.08%+0.15%-8.23%+17.92%+11.90%+2.49%2.43%1.12%11.0812.351.22%工业金属
603993洛阳钼业
7.070.02+0.28%1.07亿7.56亿7.097.057.106.981527.07亿1248.97亿215.99亿176.66亿+0.28%+0.43%+2.32%-10.73%+0.71%+36.03%+6.32%2.18%0.61%10.8418.511.70%工业金属
301219腾远钴业
45.850.04+0.09%208.28万9520.26万45.9145.8146.1345.13135.13亿76.97亿2.95亿1.68亿+1.10%+3.38%-1.82%-8.56%+21.17%+28.85%+1.42%3.27%1.24%17.9135.742.18%能源金属
600489中金黄金
12.970.000.00%3572.43万4.61亿12.9012.9712.9912.78628.70亿628.70亿48.47亿48.47亿+0.23%+3.93%+8.08%-9.49%-14.28%+40.86%+7.81%3.10%0.74%17.7221.121.62%贵金属
000758中色股份
4.900.000.00%1387.75万6774.63万4.924.904.934.8497.65亿96.50亿19.93亿19.69亿+1.03%-0.41%-1.41%-3.92%+7.93%+12.13%-0.81%--0.71%25.5227.221.84%工业金属
600362江西铜业
20.99-0.01-0.05%1231.07万2.58亿21.0921.0021.1820.77726.83亿435.59亿34.63亿20.75亿-0.43%+0.43%+0.96%-9.76%+2.34%+17.90%+1.70%2.86%0.59%11.1011.171.95%工业金属
000923河钢资源
13.91-0.01-0.07%338.44万4701.40万14.0013.9214.0213.8090.79亿87.34亿6.53亿6.28亿+0.58%+1.16%-2.04%-11.96%-0.64%-12.63%+0.07%4.31%0.54%11.039.951.58%冶钢原料
601899紫金矿业
16.25-0.04-0.25%1.09亿17.75亿16.3016.2916.3916.144318.86亿3340.52亿265.78亿205.57亿-0.98%+1.44%+4.77%-5.52%+6.00%+33.97%+7.47%1.85%0.53%14.7320.441.54%工业金属
000630铜陵有色
3.28-0.01-0.30%8753.00万2.87亿3.303.293.313.26419.61亿345.27亿127.93亿105.26亿-0.91%0.00%-0.30%-7.87%+8.25%+1.21%+1.55%2.41%0.83%14.7115.551.52%工业金属
601609金田股份
5.99-0.02-0.33%749.35万4482.76万6.026.016.045.9488.98亿88.98亿14.85亿14.85亿+1.18%+4.17%-3.07%+5.64%+17.91%-9.13%+1.53%2.00%0.50%20.6616.871.66%工业金属
601212白银有色
2.79-0.01-0.36%2758.29万7693.52万2.802.802.822.77206.59亿206.59亿74.05亿74.05亿0.00%0.00%-4.12%-16.72%+9.99%+5.02%+0.36%0.11%0.37%亏损253.641.79%工业金属
002738中矿资源
37.83-0.14-0.37%561.48万2.13亿38.1637.9738.2237.60272.94亿269.06亿7.21亿7.11亿+0.42%+4.42%+4.65%+6.65%+46.17%+7.65%+6.56%2.64%0.79%39.9112.361.63%小金属
601061中信金属
7.22-0.03-0.41%680.65万4912.82万7.297.257.307.18353.78亿36.18亿49.00亿5.01亿+0.56%+0.70%-3.35%-10.20%+7.76%-1.50%-0.55%2.08%1.36%16.0817.191.66%贸易Ⅱ
301500飞南资源
18.16-0.08-0.44%137.76万2486.73万18.2418.2418.3517.8673.02亿17.56亿4.02亿9668.69万-1.63%+1.45%-1.73%-14.22%+13.15%-12.99%+0.89%--1.43%37.9140.542.69%环境治理
301150中一科技
21.25-0.10-0.47%139.01万2940.00万21.3621.3521.4820.9638.49亿19.65亿1.81亿9245.18万-0.14%+3.16%-4.28%-9.50%+18.45%-4.99%-0.89%0.34%1.50%亏损72.532.44%电池
300618寒锐钴业
33.39-0.16-0.48%420.73万1.40亿33.6433.5533.8032.80102.95亿90.59亿3.08亿2.71亿-0.92%+1.12%-5.68%-10.12%+37.75%+26.72%-1.13%0.30%1.55%58.8974.532.98%能源金属
000060中金岭南
4.74-0.03-0.63%2341.49万1.11亿4.784.774.794.71177.16亿177.15亿37.38亿37.37亿+0.64%+0.21%-1.04%-4.05%+17.62%+12.22%+1.07%1.18%0.63%23.0125.761.68%工业金属
601020华钰矿业
12.63-0.08-0.63%1533.71万1.93亿12.7112.7112.7312.42103.56亿103.56亿8.20亿8.20亿-1.02%+2.68%-4.89%+1.12%+11.16%+29.91%+0.08%0.22%1.87%101.04140.332.44%工业金属