000688国城矿业
12.851.17+10.02%1902.45万2.38亿11.7311.6812.8511.73144.61亿144.61亿11.25亿11.25亿+6.11%+5.16%+7.44%-8.21%+36.99%+36.82%+8.07%0.14%1.69%123.56229.469.59%工业金属
603527众源新材
10.800.65+6.40%4152.08万4.43亿10.2610.1511.1010.2634.23亿34.23亿3.17亿3.17亿+8.98%+11.34%+14.04%+2.18%+59.29%+45.95%+12.62%1.39%13.10%29.1929.838.28%工业金属
301219腾远钴业
53.653.09+6.11%1926.46万10.57亿52.9250.5657.8552.62158.12亿90.07亿2.95亿1.68亿+16.53%+18.48%+16.94%+10.44%+47.92%+65.41%+18.67%2.80%11.48%20.9641.8210.34%能源金属
603799华友钴业
34.981.98+6.00%1.10亿38.53亿33.9833.0035.4033.96591.92亿589.88亿16.92亿16.86亿+13.94%+15.07%+20.83%+10.31%+60.39%+42.99%+19.55%2.86%6.54%17.6317.674.36%能源金属
002171楚江新材
9.130.36+4.10%3042.67万2.76亿8.778.779.308.63137.73亿136.89亿15.09亿14.99亿+3.28%+19.50%+6.04%+4.94%+65.05%+46.67%+11.34%2.41%2.03%68.6526.017.64%工业金属
300618寒锐钴业
39.701.25+3.25%3204.09万12.93亿39.6038.4541.5039.00122.41亿107.71亿3.08亿2.71亿+13.92%+14.64%+20.08%+6.09%+73.82%+80.62%+17.56%0.25%11.81%70.0288.626.50%能源金属
002738中矿资源
35.051.10+3.24%2295.84万8.03亿34.0233.9535.3834.01252.88亿249.29亿7.21亿7.11亿+2.49%-0.60%-7.91%-7.10%+26.63%+14.88%-1.27%2.85%3.23%36.9711.454.04%小金属
601020华钰矿业
15.710.45+2.95%7267.12万11.50亿15.7015.2616.2015.53128.82亿128.82亿8.20亿8.20亿+6.01%+18.39%+11.89%+10.71%+41.92%+110.81%+24.48%0.18%8.86%125.68174.564.39%工业金属
600338西藏珠峰
10.170.26+2.62%3064.09万3.12亿9.929.9110.309.9292.98亿92.98亿9.14亿9.14亿-0.39%-3.24%-2.77%-13.08%+11.88%+9.83%-4.69%--3.35%亏损亏损3.84%工业金属
600326西藏天路
7.230.18+2.55%7954.11万5.79亿7.087.057.427.0895.68亿95.62亿13.23亿13.22亿-0.82%+17.56%+21.11%-4.24%+25.30%+128.80%+11.92%--6.02%亏损亏损4.82%水泥
002842翔鹭钨业
7.650.19+2.55%1348.35万1.02亿7.397.467.777.3921.31亿16.83亿2.79亿2.20亿+5.37%+13.33%+18.06%+9.44%+51.49%+60.04%+23.19%--6.13%亏损亏损5.09%小金属
301150中一科技
23.000.52+2.31%497.65万1.15亿22.6522.4823.5522.6541.66亿21.26亿1.81亿9245.18万+4.78%+7.18%+11.33%-3.36%+39.39%+22.45%+7.28%0.32%5.38%亏损78.504.00%电池
002266浙富控股
3.330.07+2.15%5491.86万1.83亿3.263.263.363.26173.80亿163.06亿52.19亿48.97亿+1.22%+4.72%+11.00%-0.30%+16.84%-1.49%+6.73%1.50%1.12%21.3516.903.07%环境治理
000408藏格矿业
32.590.64+2.00%879.21万2.87亿32.1431.9533.0132.13515.06亿515.06亿15.80亿15.80亿-1.51%+1.09%+8.09%+10.89%+46.46%+41.72%+17.53%3.25%0.56%22.2015.062.75%能源金属
002203海亮股份
9.610.18+1.91%1397.18万1.35亿9.439.439.749.42192.04亿185.30亿19.98亿19.28亿-0.52%-2.04%-8.48%-0.93%+19.38%0.00%-10.60%1.77%0.73%18.7017.163.39%工业金属
601899紫金矿业
15.640.29+1.89%1.46亿22.91亿15.4815.3515.8615.454156.73亿3219.95亿265.78亿205.88亿-2.74%-5.21%-2.37%+0.71%-2.68%+24.62%+3.44%1.92%0.71%14.1819.672.67%工业金属
000960锡业股份
14.100.26+1.88%2576.71万3.65亿13.9613.8414.3113.94232.06亿232.06亿16.46亿16.46亿-3.49%-2.89%-2.29%-1.61%+2.77%+10.50%+1.22%2.55%1.57%14.5416.472.67%小金属
000060中金岭南
4.610.08+1.77%5951.33万2.74亿4.544.534.644.53172.30亿172.29亿37.38亿37.37亿0.00%-1.07%-2.54%-4.55%+13.27%+9.14%-1.71%1.21%1.59%22.3825.052.43%工业金属
600711ST盛屯
4.880.08+1.67%4988.61万2.43亿4.804.804.934.79150.82亿150.82亿30.91亿30.91亿-0.20%+0.21%-3.37%+2.31%+28.42%+30.67%-0.81%0.53%1.61%8.7156.742.92%能源金属
002295精艺股份
7.400.11+1.51%584.58万4340.20万7.337.297.537.2818.55亿18.52亿2.51亿2.50亿+0.68%+0.54%+2.35%+1.23%+54.17%+53.85%+15.09%0.68%2.34%73.2777.083.43%工业金属
603993洛阳钼业
6.740.10+1.51%1.47亿9.90亿6.646.646.806.641449.05亿1183.93亿214.99亿175.66亿-2.60%-4.80%-7.54%-5.73%-10.61%+15.86%+1.35%2.28%0.84%10.2917.552.41%工业金属
000758中色股份
4.920.07+1.44%2756.83万1.36亿4.854.854.984.8598.05亿96.89亿19.93亿19.69亿-1.01%+0.20%-1.20%-3.53%+16.04%+9.33%-0.40%--1.40%25.6327.332.68%工业金属
600973宝胜股份
4.970.07+1.43%4858.64万2.40亿4.904.905.014.8268.16亿68.16亿13.71亿13.71亿-4.61%+2.90%-0.20%+17.22%+55.80%+28.76%-21.11%--3.54%亏损216.093.88%电网设备
000878云南铜业
12.610.16+1.29%2540.81万3.21亿12.4612.4512.7412.46252.66亿252.65亿20.04亿20.04亿-1.18%-1.56%-0.63%+0.88%+15.16%+19.64%+3.45%2.62%1.27%15.9616.002.25%工业金属
601168西部矿业
16.090.16+1.00%2708.71万4.37亿15.9615.9316.2815.96383.42亿383.42亿23.83亿23.83亿-2.19%-4.57%-7.95%-3.36%+3.87%+5.65%+0.12%3.11%1.14%11.5313.752.01%工业金属
000630铜陵有色
3.240.03+0.93%1.23亿3.98亿3.223.213.263.21414.49亿341.06亿127.93亿105.26亿-0.31%-2.11%-0.92%-0.61%+5.88%-0.02%+0.31%2.44%1.17%14.5315.361.56%工业金属
000737北方铜业
8.820.08+0.92%3183.60万2.83亿8.858.748.978.80168.00亿156.31亿19.05亿17.72亿-2.22%-3.92%-4.03%+3.52%+7.04%+76.40%+13.08%1.13%1.80%26.0227.141.95%工业金属
600362江西铜业
20.900.18+0.87%1594.47万3.34亿20.7820.7221.1220.77723.71亿433.73亿34.63亿20.75亿-0.38%-1.88%-1.04%+0.19%+2.85%+14.63%+1.26%2.87%0.77%11.0511.121.69%工业金属
601061中信金属
7.170.05+0.70%1277.89万9188.02万7.127.127.237.10351.33亿35.93亿49.00亿5.01亿-0.42%-1.65%-1.24%-7.96%+7.34%-8.08%-1.24%2.09%2.55%15.9717.071.83%贸易Ⅱ
301500飞南资源
18.810.12+0.64%294.55万5581.70万18.6518.6919.2018.6175.64亿18.19亿4.02亿9668.69万-3.59%-4.81%+4.79%-2.79%+11.57%+19.20%+4.50%--3.05%39.2741.993.16%环境治理