603979金诚信
40.111.04+2.66%598.22万2.37亿38.9339.0740.2038.93250.20亿250.20亿6.24亿6.24亿+9.59%+6.11%-4.57%-4.77%-15.27%+7.02%+10.50%0.50%0.96%17.6924.263.25%工业金属
601899紫金矿业
16.230.31+1.95%1.19亿19.15亿16.0915.9216.3415.874313.59亿3336.41亿265.78亿205.57亿+4.24%+3.91%-0.06%-5.31%-15.07%+34.69%+7.34%1.85%0.58%14.7120.422.95%工业金属
603993洛阳钼业
7.060.12+1.73%1.18亿8.25亿6.976.947.086.891524.91亿1247.20亿215.99亿176.66亿+4.28%+1.58%-5.87%-10.41%-23.01%+40.99%+6.17%2.18%0.67%10.8318.482.74%工业金属
002171楚江新材
8.560.14+1.66%1470.59万1.26亿8.388.428.788.38129.13亿128.34亿15.09亿14.99亿+5.94%-4.78%-10.37%+38.48%+36.27%+19.47%+4.39%2.57%0.98%64.3624.394.75%工业金属
000737北方铜业
8.740.14+1.63%4596.98万4.03亿8.558.608.918.54154.91亿154.90亿17.72亿17.72亿+4.42%+9.25%-3.85%-3.43%-16.84%+53.33%+12.05%1.14%2.59%24.0125.044.30%工业金属
000630铜陵有色
3.270.05+1.55%1.08亿3.52亿3.233.223.283.22418.33亿344.21亿127.93亿105.26亿+1.87%-0.61%-8.66%-3.82%-9.42%+3.13%+1.24%2.42%1.03%14.6615.501.86%工业金属
601609金田股份
5.720.08+1.42%755.91万4291.10万5.655.645.765.5884.97亿84.97亿14.85亿14.85亿+0.88%-6.99%-16.25%+9.79%+4.95%-12.70%-3.05%2.10%0.51%19.7216.113.19%工业金属
600988赤峰黄金
16.340.16+0.99%1785.52万2.90亿16.2716.1816.4016.11271.88亿271.88亿16.64亿16.64亿-1.27%+1.68%-5.44%-14.85%-21.48%+17.47%+4.68%0.31%1.07%19.5733.831.79%贵金属
000923河钢资源
13.650.12+0.89%238.77万3252.53万13.5513.5313.7713.5189.10亿85.71亿6.53亿6.28亿-0.58%-3.67%-11.07%-8.39%-16.26%-14.85%-1.80%4.40%0.38%10.829.761.92%冶钢原料
600711ST盛屯
4.920.04+0.82%3483.70万1.72亿4.964.885.014.89152.06亿152.06亿30.91亿30.91亿+1.44%+5.13%-0.81%+15.76%-14.14%+19.28%0.00%0.53%1.13%8.7957.212.46%能源金属
000960锡业股份
14.310.11+0.77%1258.90万1.80亿14.1914.2014.5314.15235.51亿235.51亿16.46亿16.46亿+2.29%-0.42%-5.79%-6.29%-11.17%+1.27%+2.00%1.82%0.77%14.7516.722.68%小金属
000878云南铜业
12.280.09+0.74%1292.58万1.58亿12.1912.1912.3912.10246.05亿246.04亿20.04亿20.04亿+1.91%-2.62%-7.67%-6.04%-3.38%+16.62%+0.74%2.69%0.65%15.5415.582.38%工业金属
600362江西铜业
20.700.09+0.44%768.34万1.58亿20.6620.6120.8820.37716.78亿429.58亿34.63亿20.75亿+1.22%-1.24%-5.57%-6.55%-12.15%+20.47%+0.29%2.90%0.37%10.9511.022.48%工业金属
300697电工合金
12.940.04+0.31%1271.14万1.68亿12.9312.9013.6812.8643.06亿32.97亿3.33亿2.55亿+7.12%+16.16%+5.37%+12.72%+16.79%+3.35%+2.62%1.55%4.99%37.4031.796.36%工业金属
601168西部矿业
17.250.05+0.29%2173.60万3.76亿17.2917.2017.5817.11411.07亿411.07亿23.83亿23.83亿+5.70%+5.12%+0.41%+0.76%-8.44%+25.73%+7.34%2.90%0.91%12.3714.742.73%工业金属
000060中金岭南
4.640.01+0.22%1878.06万8699.29万4.654.634.704.59173.42亿173.41亿37.38亿37.37亿+1.53%-2.93%-9.02%-0.22%+5.22%+8.31%-1.07%1.21%0.50%22.5225.222.38%工业金属
600531豫光金铅
6.410.01+0.16%684.26万4390.16万6.436.406.506.3569.88亿69.88亿10.90亿10.90亿+1.58%-3.17%-10.22%-5.18%-4.75%+9.01%-0.16%2.50%0.63%10.7912.032.34%工业金属
601061中信金属
7.060.01+0.14%401.14万2840.13万7.037.057.127.03345.94亿35.38亿49.00亿5.01亿0.00%-5.87%-11.31%-5.74%+0.43%-6.74%-2.75%2.12%0.80%15.7216.811.28%贸易Ⅱ
301219腾远钴业
43.900.000.00%94.96万4161.37万43.9143.9044.3543.31129.38亿73.70亿2.95亿1.68亿+1.50%-7.64%-11.58%-5.04%+8.64%+19.47%-2.90%3.42%0.57%17.1534.222.37%能源金属
601212白银有色
2.740.000.00%2427.65万6659.38万2.752.742.782.71202.89亿202.89亿74.05亿74.05亿+1.48%-4.86%-14.91%-10.46%-6.69%+1.99%-1.44%0.11%0.33%亏损249.092.56%工业金属
002266浙富控股
2.950.000.00%1399.84万4124.32万2.962.952.982.92153.97亿144.46亿52.19亿48.97亿-1.01%-6.65%-15.71%-5.75%+6.12%-11.16%-5.45%1.69%0.29%18.9114.972.03%环境治理
000758中色股份
4.770.000.00%1246.48万5929.43万4.774.774.834.7195.06亿93.94亿19.93亿19.69亿+0.42%-4.60%-10.84%+1.06%-8.09%+6.47%-3.44%--0.63%24.8426.502.52%工业金属
000408藏格矿业
29.500.000.00%0.000.000.0029.500.000.00466.23亿466.22亿15.80亿15.80亿+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%能源金属
301150中一科技
20.79-0.02-0.10%111.79万2361.12万20.8120.8121.4920.6137.66亿19.22亿1.81亿9245.18万+3.23%-4.89%-17.34%+1.32%+8.22%-12.28%-3.03%0.35%1.21%亏损70.964.23%电池
002738中矿资源
36.03-0.05-0.14%368.11万1.33亿36.0836.0836.6935.84259.95亿256.26亿7.21亿7.11亿+5.81%-1.31%-10.60%+13.30%+32.07%-1.96%+1.49%2.78%0.52%38.0111.772.36%小金属
002295精艺股份
6.42-0.01-0.16%234.78万1515.16万6.506.436.546.3616.09亿16.07亿2.51亿2.50亿+5.59%-5.87%-18.84%+13.63%+27.63%-18.94%-0.16%0.78%0.94%63.5666.882.80%工业金属
600489中金黄金
12.43-0.02-0.16%2162.46万2.68亿12.5012.4512.5912.28602.52亿602.52亿48.47亿48.47亿+0.81%+1.97%-4.82%-12.16%-28.84%+29.10%+3.33%3.23%0.45%16.9820.242.49%贵金属
002237恒邦股份
10.11-0.02-0.20%403.09万4074.61万10.1410.1310.2610.03116.07亿92.05亿11.48亿9.10亿+0.90%-1.46%-8.09%-7.33%-19.12%-4.76%+0.10%1.34%0.44%20.3822.522.27%贵金属
601186中国铁建
8.46-0.02-0.24%1366.28万1.15亿8.488.488.518.391148.83亿973.17亿135.80亿115.03亿-2.53%-9.03%-10.10%-5.90%+5.22%+16.21%-7.74%4.14%0.12%5.134.401.42%基础建设
603799华友钴业
28.21-0.10-0.35%890.89万2.52亿28.2028.3128.5428.01478.78亿475.72亿16.97亿16.86亿+1.69%-5.75%-13.20%+1.77%+17.98%-11.19%-3.59%3.54%0.53%14.2514.291.87%能源金属