603979金诚信
39.740.67+1.71%532.96万2.11亿38.9339.0740.2038.93247.89亿247.89亿6.24亿6.24亿+8.58%+5.13%-5.45%-5.65%-16.05%+6.03%+9.48%0.50%0.85%17.5324.043.25%工业金属
002171楚江新材
8.560.14+1.66%1421.88万1.22亿8.388.428.788.38129.13亿128.34亿15.09亿14.99亿+5.94%-4.78%-10.37%+38.48%+36.27%+19.47%+4.39%2.57%0.95%64.3624.394.75%工业金属
601899紫金矿业
16.170.25+1.57%1.10亿17.70亿16.0915.9216.3415.874297.64亿3324.07亿265.78亿205.57亿+3.85%+3.52%-0.43%-5.66%-15.38%+34.19%+6.94%1.86%0.53%14.6620.342.95%工业金属
601609金田股份
5.720.08+1.42%719.98万4086.19万5.655.645.765.5884.97亿84.97亿14.85亿14.85亿+0.88%-6.99%-16.25%+9.79%+4.95%-12.70%-3.05%2.10%0.49%19.7216.113.19%工业金属
000737北方铜业
8.720.12+1.40%4406.46万3.86亿8.558.608.918.54154.56亿154.54亿17.72亿17.72亿+4.18%+9.00%-4.07%-3.65%-17.03%+52.98%+11.79%1.15%2.49%23.9624.994.30%工业金属
603993洛阳钼业
7.020.08+1.15%1.05亿7.36亿6.976.947.086.891516.27亿1240.14亿215.99亿176.66亿+3.69%+1.01%-6.40%-10.91%-23.45%+40.19%+5.56%2.19%0.60%10.7718.382.74%工业金属
600711ST盛屯
4.920.04+0.82%3383.26万1.67亿4.964.885.014.89152.06亿152.06亿30.91亿30.91亿+1.44%+5.13%-0.81%+15.76%-14.14%+19.28%0.00%0.53%1.10%8.7957.212.46%能源金属
000923河钢资源
13.620.09+0.67%223.73万3047.80万13.5513.5313.7713.5188.90亿85.52亿6.53亿6.28亿-0.80%-3.88%-11.27%-8.59%-16.44%-15.03%-2.01%4.41%0.36%10.809.741.92%冶钢原料
000630铜陵有色
3.240.02+0.62%9622.93万3.13亿3.233.223.283.22414.49亿341.06亿127.93亿105.26亿+0.93%-1.52%-9.50%-4.71%-10.25%+2.18%+0.31%2.44%0.91%14.5315.361.86%工业金属
600988赤峰黄金
16.280.10+0.62%1688.72万2.75亿16.2716.1816.4016.11270.88亿270.88亿16.64亿16.64亿-1.63%+1.31%-5.79%-15.16%-21.77%+17.03%+4.29%0.31%1.02%19.5033.711.79%贵金属
000878云南铜业
12.240.05+0.41%1165.07万1.43亿12.1912.1912.3912.10245.24亿245.24亿20.04亿20.04亿+1.58%-2.93%-7.97%-6.35%-3.70%+16.24%+0.41%2.70%0.58%15.4915.532.38%工业金属
301150中一科技
20.870.06+0.29%104.33万2205.99万20.8120.8121.4920.6137.80亿19.29亿1.81亿9245.18万+3.62%-4.53%-17.02%+1.71%+8.64%-11.94%-2.66%0.35%1.13%亏损71.234.23%电池
000960锡业股份
14.240.04+0.28%1201.64万1.72亿14.1914.2014.5314.15234.36亿234.36亿16.46亿16.46亿+1.79%-0.90%-6.25%-6.75%-11.61%+0.78%+1.50%1.83%0.73%14.6816.642.68%小金属
300697电工合金
12.920.02+0.16%1236.27万1.64亿12.9312.9013.6812.8743.00亿32.92亿3.33亿2.55亿+6.95%+15.98%+5.21%+12.54%+16.61%+3.19%+2.46%1.55%4.85%37.3431.746.28%工业金属
601061中信金属
7.060.01+0.14%345.90万2450.28万7.037.057.127.03345.94亿35.38亿49.00亿5.01亿0.00%-5.87%-11.31%-5.74%+0.43%-6.74%-2.75%2.12%0.69%15.7216.811.28%贸易Ⅱ
601168西部矿业
17.220.02+0.12%2064.78万3.58亿17.2917.2017.5817.11410.35亿410.35亿23.83亿23.83亿+5.51%+4.94%+0.23%+0.58%-8.60%+25.51%+7.16%2.90%0.87%12.3414.722.73%工业金属
600362江西铜业
20.630.02+0.10%712.82万1.47亿20.6620.6120.8820.37714.36亿428.12亿34.63亿20.75亿+0.88%-1.57%-5.89%-6.86%-12.45%+20.06%-0.05%2.91%0.34%10.9110.982.48%工业金属
601212白银有色
2.740.000.00%2291.47万6287.52万2.752.742.782.71202.89亿202.89亿74.05亿74.05亿+1.48%-4.86%-14.91%-10.46%-6.69%+1.99%-1.44%0.11%0.31%亏损249.092.56%工业金属
600531豫光金铅
6.400.000.00%657.55万4219.45万6.436.406.506.3569.78亿69.78亿10.90亿10.90亿+1.43%-3.32%-10.36%-5.33%-4.90%+8.84%-0.31%2.50%0.60%10.7712.012.34%工业金属
000408藏格矿业
29.500.000.00%0.000.000.0029.500.000.00466.23亿466.22亿15.80亿15.80亿+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%能源金属
002738中矿资源
36.080.000.00%345.99万1.25亿36.0836.0836.6935.84260.31亿256.61亿7.21亿7.11亿+5.96%-1.18%-10.47%+13.46%+32.26%-1.83%+1.63%2.77%0.49%38.0611.792.36%小金属
300409道氏技术
12.69-0.01-0.08%749.17万9547.39万12.6812.7012.8612.6187.43亿75.41亿6.89亿5.94亿+2.34%-8.18%-17.81%+11.71%+46.31%+20.54%-6.76%2.99%1.26%59.58亏损1.97%电池
301219腾远钴业
43.83-0.07-0.16%90.61万3970.60万43.9143.9044.3543.31129.17亿73.58亿2.95亿1.68亿+1.34%-7.78%-11.72%-5.19%+8.46%+19.28%-3.05%3.42%0.54%17.1234.162.37%能源金属
000060中金岭南
4.62-0.01-0.22%1764.39万8173.91万4.654.634.704.59172.68亿172.66亿37.38亿37.37亿+1.09%-3.35%-9.41%-0.65%+4.76%+7.84%-1.49%1.21%0.47%22.4325.112.38%工业金属
002295精艺股份
6.41-0.02-0.31%226.02万1459.13万6.506.436.546.3616.06亿16.04亿2.51亿2.50亿+5.43%-6.01%-18.96%+13.45%+27.44%-19.07%-0.31%0.78%0.90%63.4766.772.80%工业金属
002266浙富控股
2.94-0.01-0.34%1275.89万3759.98万2.962.952.982.92153.45亿143.97亿52.19亿48.97亿-1.34%-6.96%-16.00%-6.07%+5.76%-11.46%-5.77%1.70%0.26%18.8514.922.03%环境治理
301500飞南资源
17.46-0.07-0.40%87.88万1549.70万17.5917.5317.8817.4370.21亿16.88亿4.02亿9668.69万+0.63%-6.38%-13.05%-7.47%-0.40%-19.72%-3.00%--0.91%36.4538.972.57%环境治理
600973宝胜股份
4.80-0.02-0.41%5034.71万2.44亿4.834.824.944.7765.83亿65.83亿13.71亿13.71亿-9.60%-16.08%+5.73%+26.65%+46.79%+2.78%-23.81%--3.67%亏损208.703.53%电网设备
000758中色股份
4.75-0.02-0.42%1166.98万5551.60万4.774.774.834.7194.66亿93.54亿19.93亿19.69亿0.00%-5.00%-11.21%+0.64%-8.48%+6.03%-3.85%--0.59%24.7426.392.52%工业金属
002237恒邦股份
10.08-0.05-0.49%373.37万3774.93万10.1410.1310.2610.03115.73亿91.77亿11.48亿9.10亿+0.60%-1.75%-8.36%-7.61%-19.36%-5.04%-0.20%1.34%0.41%20.3222.452.27%贵金属