000737北方铜业
8.370.76+9.99%6600.44万5.39亿7.657.618.377.60148.35亿148.34亿17.72亿17.72亿+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工业金属
603993洛阳钼业
6.770.19+2.89%3.28亿22.43亿6.616.586.976.611462.27亿1195.97亿215.99亿176.66亿-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%工业金属
603979金诚信
36.600.98+2.75%1038.51万3.83亿35.7035.6237.5435.66228.30亿228.30亿6.24亿6.24亿-3.17%-4.44%-8.84%-16.00%-30.07%-1.08%+0.83%0.55%1.67%16.1422.145.28%工业金属
601899紫金矿业
15.570.39+2.57%3.12亿48.98亿15.3015.1815.9215.274138.18亿3200.73亿265.78亿205.57亿-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%工业金属
601168西部矿业
16.320.32+2.00%4644.02万7.65亿16.0116.0016.7616.01388.91亿388.91亿23.83亿23.83亿-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工业金属
600988赤峰黄金
16.550.31+1.91%8678.01万14.48亿16.2516.2416.9316.25275.38亿275.38亿16.64亿16.64亿+2.99%+2.16%-1.43%-7.70%-12.20%+20.89%+6.02%0.30%5.22%19.8234.274.19%贵金属
600362江西铜业
20.450.21+1.04%2381.24万4.92亿20.2420.2420.9920.23708.13亿424.39亿34.63亿20.75亿-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%工业金属
000630铜陵有色
3.210.03+0.94%2.49亿8.08亿3.193.183.303.18410.65亿337.90亿127.93亿105.26亿-2.43%-3.31%-6.96%-10.83%-14.63%+13.40%-0.62%2.46%2.36%14.3915.213.77%工业金属
000878云南铜业
12.050.07+0.58%4249.80万5.20亿12.0211.9812.4812.02241.44亿241.43亿20.04亿20.04亿-4.44%-4.97%-4.89%-11.20%-6.73%+19.19%-1.15%2.74%2.12%15.2515.293.84%工业金属
000960锡业股份
13.990.06+0.43%2433.55万3.44亿13.9413.9314.3713.94230.25亿230.25亿16.46亿16.46亿-2.64%-2.71%-5.15%-12.40%-13.54%+5.66%-0.29%1.86%1.48%14.4216.343.09%小金属
600489中金黄金
12.330.03+0.24%8924.53万11.15亿12.4312.3012.6812.28597.67亿597.67亿48.47亿48.47亿+1.15%+1.90%-1.52%-11.04%-25.26%+31.90%+2.49%3.26%1.84%16.8420.083.25%贵金属
002171楚江新材
8.080.000.00%2643.49万2.18亿8.048.088.478.02121.89亿121.15亿15.09亿14.99亿-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%工业金属
000923河钢资源
13.73-0.02-0.15%961.51万1.33亿13.7713.7514.1313.6789.62亿86.21亿6.53亿6.28亿-3.11%-5.89%-8.53%-11.42%-21.27%-7.85%-1.22%4.37%1.53%10.899.823.35%冶钢原料
002237恒邦股份
10.02-0.02-0.20%1806.37万1.84亿10.1110.0410.369.99115.04亿91.23亿11.48亿9.10亿-2.34%-3.75%-4.39%-6.09%-15.66%-3.70%-0.79%1.35%1.98%20.2022.323.69%贵金属
000408藏格矿业
27.17-0.11-0.40%1107.38万3.06亿27.3027.2828.0327.11429.40亿429.40亿15.80亿15.80亿-2.93%+0.37%-1.66%+4.02%+9.33%+16.58%-2.02%3.90%0.70%18.5112.563.37%能源金属
600711ST盛屯
4.85-0.02-0.41%5648.69万2.76亿4.864.874.954.81149.89亿149.89亿30.91亿30.91亿+3.63%+4.30%+1.46%+17.43%+22.17%+20.51%-1.42%0.54%1.83%8.6656.402.88%能源金属
601061中信金属
7.06-0.03-0.42%1243.24万8842.82万7.137.097.207.02345.94亿35.38亿49.00亿5.01亿-5.87%-7.47%-10.86%-10.75%+1.88%-7.47%-2.75%2.12%2.48%15.7216.812.54%贸易Ⅱ
000060中金岭南
4.57-0.02-0.44%5097.12万2.36亿4.594.594.734.55170.81亿170.80亿37.38亿37.37亿-4.39%-5.97%-5.58%-7.49%+5.06%+9.23%-2.56%1.23%1.36%22.1824.843.92%工业金属
600531豫光金铅
6.31-0.03-0.47%2199.99万1.41亿6.366.346.536.2768.79亿68.79亿10.90亿10.90亿-4.68%-5.82%-7.88%-9.99%-4.97%+11.29%-1.71%2.54%2.02%10.6211.844.10%工业金属
301500飞南资源
17.35-0.12-0.69%279.90万4929.70万17.5217.4718.0817.3169.76亿16.78亿4.02亿9668.69万-6.97%-7.27%-12.37%-14.91%-0.97%-16.59%-3.61%--2.90%36.2238.734.41%环境治理
601212白银有色
2.70-0.02-0.74%6677.28万1.83亿2.722.722.812.69199.93亿199.93亿74.05亿74.05亿-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%亏损245.454.41%工业金属
601618中国中冶
3.13-0.03-0.95%9504.20万3.01亿3.173.163.223.12648.65亿558.79亿207.24亿178.53亿-5.72%-7.40%-6.85%-11.08%+3.03%+6.90%-5.15%2.30%0.53%8.877.493.17%专业工程
002203海亮股份
10.70-0.11-1.02%1116.91万1.21亿10.8010.8110.9610.65213.82亿206.31亿19.98亿19.28亿-1.29%-2.55%+9.52%+21.32%+34.76%+0.19%-0.47%1.59%0.58%20.8219.112.87%工业金属
000758中色股份
4.75-0.05-1.04%3211.98万1.55亿4.804.804.944.7394.66亿93.54亿19.93亿19.69亿-5.00%-7.05%-8.48%-5.00%-11.71%+8.70%-3.85%--1.63%24.7426.394.38%工业金属
601609金田股份
5.67-0.07-1.22%1553.75万8941.96万5.755.745.875.6483.85亿83.83亿14.79亿14.78亿-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%工业金属
601186中国铁建
8.68-0.11-1.25%5326.56万4.67亿8.758.798.888.651178.70亿998.48亿135.80亿115.03亿-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%基础建设
301219腾远钴业
43.25-0.57-1.30%327.38万1.44亿44.0043.8245.0143.11127.47亿72.61亿2.95亿1.68亿-9.00%-8.04%-11.97%-14.73%+12.34%+25.05%-4.34%3.47%1.95%16.8933.714.34%能源金属
601020华钰矿业
12.13-0.18-1.46%2458.39万3.04亿12.2512.3112.6612.1199.46亿99.46亿8.20亿8.20亿-7.55%-11.07%-15.29%-0.49%+0.56%+36.41%-3.88%0.23%3.00%97.04134.784.47%工业金属
000751锌业股份
2.71-0.05-1.81%1966.89万5410.39万2.762.762.822.6943.78亿38.21亿16.16亿14.10亿-6.55%-11.15%-15.58%-8.45%+3.83%-13.97%-3.56%1.11%1.40%96.7949.274.71%工业金属
002266浙富控股
2.98-0.06-1.97%3599.86万1.08亿3.033.043.062.97155.53亿145.92亿52.19亿48.97亿-5.70%-9.42%-11.57%-9.15%+6.43%-11.32%-4.49%1.68%0.74%19.1015.132.96%环境治理