002171楚江新材
8.570.15+1.78%1410.14万1.21亿8.388.428.788.38129.28亿128.49亿15.09亿14.99亿+6.06%-4.67%-10.26%+38.64%+36.43%+19.61%+4.51%2.57%0.94%64.4424.424.75%工业金属
603979金诚信
39.710.64+1.64%525.44万2.08亿38.9339.0740.2038.93247.70亿247.70亿6.24亿6.24亿+8.50%+5.05%-5.52%-5.72%-16.12%+5.95%+9.39%0.50%0.84%17.5224.023.25%工业金属
601899紫金矿业
16.120.20+1.26%1.06亿17.14亿16.0915.9216.3415.874284.36亿3313.79亿265.78亿205.57亿+3.53%+3.20%-0.74%-5.95%-15.65%+33.78%+6.61%1.86%0.52%14.6120.282.95%工业金属
000737北方铜业
8.700.10+1.16%4373.86万3.83亿8.558.608.918.54154.20亿154.19亿17.72亿17.72亿+3.94%+8.75%-4.29%-3.87%-17.22%+52.63%+11.54%1.15%2.47%23.9024.934.30%工业金属
000630铜陵有色
3.250.03+0.93%9570.26万3.11亿3.233.223.283.22415.77亿342.11亿127.93亿105.26亿+1.25%-1.22%-9.22%-4.41%-9.97%+2.50%+0.62%2.43%0.91%14.5715.401.86%工业金属
601609金田股份
5.690.05+0.89%704.99万4000.71万5.655.645.765.5884.52亿84.52亿14.85亿14.85亿+0.35%-7.48%-16.69%+9.21%+4.40%-13.16%-3.56%2.11%0.48%19.6216.033.19%工业金属
603993洛阳钼业
7.000.06+0.86%1.03亿7.23亿6.976.947.086.891511.95亿1236.60亿215.99亿176.66亿+3.40%+0.72%-6.67%-11.17%-23.66%+39.79%+5.26%2.20%0.59%10.7418.322.74%工业金属
600711ST盛屯
4.920.04+0.82%3336.25万1.65亿4.964.885.014.89152.06亿152.06亿30.91亿30.91亿+1.44%+5.13%-0.81%+15.76%-14.14%+19.28%0.00%0.53%1.08%8.7957.212.46%能源金属
301150中一科技
20.900.09+0.43%103.33万2185.10万20.8120.8121.4920.6137.85亿19.32亿1.81亿9245.18万+3.77%-4.39%-16.90%+1.85%+8.80%-11.81%-2.52%0.35%1.12%亏损71.334.23%电池
600988赤峰黄金
16.250.07+0.43%1665.28万2.71亿16.2716.1816.4016.11270.39亿270.39亿16.64亿16.64亿-1.81%+1.12%-5.96%-15.32%-21.91%+16.82%+4.10%0.31%1.00%19.4633.641.79%贵金属
000923河钢资源
13.570.04+0.30%219.60万2991.70万13.5513.5313.7713.5188.58亿85.21亿6.53亿6.28亿-1.17%-4.23%-11.60%-8.93%-16.75%-15.35%-2.37%4.42%0.35%10.769.711.92%冶钢原料
000960锡业股份
14.240.04+0.28%1194.41万1.71亿14.1914.2014.5314.15234.36亿234.36亿16.46亿16.46亿+1.79%-0.90%-6.25%-6.75%-11.61%+0.78%+1.50%1.83%0.73%14.6816.642.68%小金属
000878云南铜业
12.220.03+0.25%1146.52万1.40亿12.1912.1912.3912.10244.84亿244.84亿20.04亿20.04亿+1.41%-3.09%-8.12%-6.50%-3.86%+16.05%+0.25%2.70%0.57%15.4715.512.38%工业金属
601061中信金属
7.060.01+0.14%340.52万2412.25万7.037.057.127.03345.94亿35.38亿49.00亿5.01亿0.00%-5.87%-11.31%-5.74%+0.43%-6.74%-2.75%2.12%0.68%15.7216.811.28%贸易Ⅱ
300409道氏技术
12.710.01+0.08%731.72万9325.98万12.6812.7012.8612.6187.57亿75.53亿6.89亿5.94亿+2.50%-8.03%-17.68%+11.88%+46.54%+20.73%-6.61%2.99%1.23%59.67亏损1.97%电池
002738中矿资源
36.100.02+0.06%339.88万1.23亿36.0836.0836.6935.84260.46亿256.75亿7.21亿7.11亿+6.02%-1.12%-10.42%+13.52%+32.33%-1.77%+1.69%2.77%0.48%38.0811.792.36%小金属
000408藏格矿业
29.500.000.00%0.000.000.0029.500.000.00466.23亿466.22亿15.80亿15.80亿+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%能源金属
300697电工合金
12.89-0.01-0.08%1222.94万1.62亿12.9312.9013.6812.8742.90亿32.84亿3.33亿2.55亿+6.71%+15.71%+4.97%+12.28%+16.34%+2.96%+2.22%1.55%4.80%37.2531.676.28%工业金属
301219腾远钴业
43.85-0.05-0.11%88.97万3898.71万43.9143.9044.3543.31129.23亿73.62亿2.95亿1.68亿+1.39%-7.74%-11.68%-5.15%+8.51%+19.34%-3.01%3.42%0.53%17.1334.182.37%能源金属
600531豫光金铅
6.39-0.01-0.16%640.89万4113.08万6.436.406.506.3569.67亿69.67亿10.90亿10.90亿+1.27%-3.47%-10.50%-5.47%-5.05%+8.67%-0.47%2.50%0.59%10.7611.992.34%工业金属
600973宝胜股份
4.81-0.01-0.21%4927.32万2.38亿4.834.824.944.7765.96亿65.96亿13.71亿13.71亿-9.42%-15.91%+5.95%+26.91%+47.09%+3.00%-23.65%--3.59%亏损209.133.53%电网设备
301500飞南资源
17.49-0.04-0.23%86.51万1525.75万17.5917.5317.8817.4370.33亿16.91亿4.02亿9668.69万+0.81%-6.22%-12.90%-7.31%-0.23%-19.59%-2.83%--0.90%36.5139.042.57%环境治理
601168西部矿业
17.16-0.04-0.23%2015.64万3.49亿17.2917.2017.5817.11408.92亿408.92亿23.83亿23.83亿+5.15%+4.57%-0.12%+0.23%-8.92%+25.07%+6.78%2.91%0.85%12.3014.672.73%工业金属
600362江西铜业
20.56-0.05-0.24%692.93万1.43亿20.6620.6120.8820.37711.94亿426.67亿34.63亿20.75亿+0.54%-1.91%-6.20%-7.18%-12.74%+19.65%-0.39%2.92%0.33%10.8710.942.48%工业金属
002295精艺股份
6.41-0.02-0.31%217.87万1406.90万6.506.436.546.3616.06亿16.04亿2.51亿2.50亿+5.43%-6.01%-18.96%+13.45%+27.44%-19.07%-0.31%0.78%0.87%63.4766.772.80%工业金属
002266浙富控股
2.94-0.01-0.34%1257.00万3704.58万2.962.952.982.92153.45亿143.97亿52.19亿48.97亿-1.34%-6.96%-16.00%-6.07%+5.76%-11.46%-5.77%1.70%0.26%18.8514.922.03%环境治理
601212白银有色
2.73-0.01-0.36%2281.95万6261.51万2.752.742.782.71202.15亿202.15亿74.05亿74.05亿+1.11%-5.21%-15.22%-10.78%-7.04%+1.62%-1.80%0.11%0.31%亏损248.182.56%工业金属
000060中金岭南
4.61-0.02-0.43%1729.88万8014.54万4.654.634.704.59172.30亿172.29亿37.38亿37.37亿+0.88%-3.56%-9.61%-0.86%+4.54%+7.61%-1.71%1.21%0.46%22.3825.052.38%工业金属
603799华友钴业
28.18-0.13-0.46%819.55万2.32亿28.2028.3128.5428.01478.28亿475.21亿16.97亿16.86亿+1.59%-5.85%-13.29%+1.66%+17.86%-11.28%-3.69%3.55%0.49%14.2414.281.87%能源金属
000758中色股份
4.74-0.03-0.63%1130.86万5380.05万4.774.774.834.7194.46亿93.35亿19.93亿19.69亿-0.21%-5.20%-11.40%+0.42%-8.67%+5.80%-4.05%--0.57%24.6926.332.52%工业金属