601020华钰矿业
13.210.50+3.93%4290.62万5.64亿12.7812.7113.4512.72108.32亿108.32亿8.20亿8.20亿+3.04%+6.79%+1.62%+3.36%+10.43%+32.87%+4.68%0.21%5.23%105.68146.785.74%工业金属
002295精艺股份
7.050.25+3.68%710.57万4978.40万6.806.807.156.8017.67亿17.65亿2.51亿2.50亿+4.44%+9.64%+5.07%+11.37%+40.44%-11.88%+9.64%0.71%2.84%69.8073.445.15%工业金属
601186中国铁建
8.470.13+1.56%3828.65万3.25亿8.418.348.558.411150.19亿974.32亿135.80亿115.03亿-0.59%-0.12%-10.37%-5.57%+1.68%+18.96%-7.63%4.13%0.33%5.144.411.68%基础建设
000850华茂股份
3.960.03+0.76%1387.91万5580.13万4.063.934.083.9537.37亿37.36亿9.44亿9.43亿-1.49%+0.76%-5.94%-6.38%+28.57%+3.33%-4.12%2.53%1.47%23.2926.943.31%纺织制造
603527众源新材
9.450.07+0.75%1036.23万9950.62万9.519.389.759.4529.95亿29.95亿3.17亿3.17亿+0.32%+1.72%-0.53%+15.38%+40.42%-9.83%-1.46%1.59%3.27%25.5426.103.20%工业金属
601137博威合金
20.500.14+0.69%4308.27万9.02亿20.6020.3621.5420.45166.32亿165.98亿8.11亿8.10亿+4.86%+5.02%+8.64%+7.22%+51.18%+33.81%+0.99%2.20%5.32%11.6314.805.35%金属新材料
601618中国中冶
3.080.02+0.65%7581.69万2.36亿3.083.063.133.08638.29亿549.86亿207.24亿178.53亿-1.28%0.00%-8.61%-7.23%-1.91%+4.48%-6.67%2.34%0.43%8.737.371.63%专业工程
301266宇邦新材
31.970.14+0.44%281.25万9089.21万32.2431.8332.8831.8535.13亿13.86亿1.10亿4336.49万-6.68%-2.05%-11.83%-17.94%+4.27%-35.73%-4.57%0.84%6.49%43.8523.223.24%光伏设备
603993洛阳钼业
7.140.03+0.42%2.87亿20.84亿7.227.117.407.121542.19亿1261.34亿215.99亿176.66亿+0.56%+2.88%+3.63%-7.75%-2.99%+38.98%+7.37%2.16%1.62%10.9518.693.94%工业金属
002266浙富控股
2.970.01+0.34%2614.96万7850.32万2.982.963.042.96155.01亿145.43亿52.19亿48.97亿-1.00%+0.68%-6.60%-11.08%+6.83%-11.88%-4.81%1.68%0.53%19.0415.082.70%环境治理
601609金田股份
6.020.02+0.33%1005.07万6078.36万6.026.006.106.0189.43亿89.43亿14.85亿14.85亿-0.50%+6.74%-1.31%+7.12%+17.35%-8.68%+2.03%1.99%0.68%20.7616.961.50%工业金属
601061中信金属
7.220.01+0.14%912.60万6635.58万7.257.217.317.22353.78亿36.18亿49.00亿5.01亿-0.14%+2.41%-3.60%-9.41%+6.02%-1.23%-0.55%2.08%1.82%16.0817.191.25%贸易Ⅱ
002203海亮股份
10.410.01+0.10%574.90万6003.33万10.4710.4010.5410.36208.03亿200.72亿19.98亿19.28亿-3.16%-4.76%-4.14%+16.70%+36.61%+0.58%-3.16%1.63%0.30%20.2518.591.73%工业金属
000751锌业股份
2.780.000.00%1152.22万3232.27万2.802.782.842.7744.91亿39.19亿16.16亿14.10亿-2.46%+0.36%-4.47%-6.71%+12.55%-12.85%-1.07%1.08%0.82%99.2950.552.52%工业金属
000758中色股份
4.920.000.00%1886.19万9370.44万4.954.925.034.9198.05亿96.89亿19.93亿19.69亿+0.61%+3.14%-0.81%0.00%+7.19%+11.31%-0.40%--0.96%25.6327.332.44%工业金属
301500飞南资源
17.88-0.01-0.06%171.25万3100.34万18.0817.8918.2717.8871.90亿17.29亿4.02亿9668.69万-3.51%+2.00%-4.33%-12.09%+7.13%-16.88%-0.67%--1.77%37.3339.912.18%环境治理
000923河钢资源
13.74-0.02-0.15%494.26万6845.27万13.8513.7613.9913.7489.68亿86.27亿6.53亿6.28亿-1.51%+1.55%-3.31%-8.58%-0.07%-12.65%-1.15%4.37%0.79%10.909.831.82%冶钢原料
000688国城矿业
11.93-0.02-0.17%514.16万6219.48万12.1211.9512.2711.92134.26亿134.26亿11.25亿11.25亿-6.21%+1.71%-8.30%-0.83%+25.05%+15.92%+0.34%0.15%0.46%114.71213.042.93%工业金属
300618寒锐钴业
32.72-0.06-0.18%603.41万2.01亿33.1832.7833.9432.72100.88亿88.78亿3.08亿2.71亿-2.39%+0.68%-5.81%-7.02%+32.74%+19.55%-3.11%0.31%2.22%57.7173.043.72%能源金属
000630铜陵有色
3.23-0.01-0.31%1.32亿4.31亿3.263.243.313.23413.21亿340.00亿127.93亿105.26亿-3.29%+0.31%-2.42%-4.44%+4.87%+1.55%0.00%2.45%1.25%14.4815.312.47%工业金属
000960锡业股份
14.31-0.05-0.35%1727.06万2.50亿14.4814.3614.6214.31235.51亿235.51亿16.46亿16.46亿-0.63%+1.49%+0.28%-5.67%+6.24%+5.38%+2.73%2.52%1.05%14.7516.722.16%小金属
000408藏格矿业
29.99-0.13-0.43%1537.97万4.66亿30.6830.1231.0029.91473.97亿473.97亿15.80亿15.80亿+1.66%+9.93%+10.38%+6.65%+30.21%+15.81%+8.15%3.53%0.97%20.4313.863.62%能源金属
600988赤峰黄金
17.79-0.08-0.45%5048.05万9.03亿17.7217.8718.1617.68296.01亿296.01亿16.64亿16.64亿+4.83%+9.95%+12.45%-11.01%-5.87%+26.61%+13.97%0.28%3.03%21.3136.832.69%贵金属
600531豫光金铅
6.56-0.04-0.61%1434.02万9505.13万6.626.606.686.5571.52亿71.52亿10.90亿10.90亿-1.06%+2.50%-0.76%-6.02%+16.31%+11.75%+2.18%2.44%1.32%11.0412.311.97%工业金属
600362江西铜业
20.75-0.15-0.72%1503.19万3.15亿21.0020.9021.1820.73718.52亿430.61亿34.63亿20.75亿-3.31%+0.68%-1.10%-5.47%-1.28%+18.35%+0.53%2.89%0.72%10.9711.042.15%工业金属
601212白银有色
2.76-0.02-0.72%4131.18万1.16亿2.792.782.832.76204.37亿204.37亿74.05亿74.05亿-1.78%+0.73%-3.50%-16.87%+5.08%+3.89%-0.72%0.11%0.56%亏损250.912.52%工业金属
301219腾远钴业
45.30-0.33-0.72%335.28万1.54亿45.7845.6346.5745.30133.51亿76.05亿2.95亿1.68亿-0.18%+3.19%-4.27%-6.04%+17.36%+21.86%+0.20%3.31%2.00%17.7035.312.78%能源金属
002738中矿资源
38.18-0.31-0.81%745.30万2.88亿38.5838.4939.1938.08275.47亿271.55亿7.21亿7.11亿-0.29%+5.82%+3.72%+16.19%+47.36%-3.86%+7.55%2.62%1.05%40.2712.472.88%小金属
000060中金岭南
4.71-0.04-0.84%3299.23万1.57亿4.774.754.834.69176.04亿176.03亿37.38亿37.37亿-1.46%+1.73%-1.67%-2.89%+15.72%+11.77%+0.43%1.19%0.88%22.8625.602.95%工业金属
600338西藏珠峰
10.25-0.09-0.87%1318.62万1.37亿10.4310.3410.5710.2393.71亿93.71亿9.14亿9.14亿-2.10%-0.10%-6.82%-6.48%+15.43%-12.91%-3.94%--1.44%亏损亏损3.29%工业金属