600490鹏欣资源
3.370.31+10.13%8034.84万2.60亿3.093.063.373.0874.57亿67.15亿22.13亿19.93亿+10.49%+2.43%+7.32%+12.33%+45.26%+13.47%+2.43%--4.03%亏损亏损9.48%工业金属
300697电工合金
13.800.90+6.98%1964.28万2.66亿12.9712.9013.8612.9345.93亿35.16亿3.33亿2.55亿+6.98%+10.58%+20.52%+6.98%+25.80%+12.38%+9.44%1.45%7.71%39.8833.917.21%工业金属
000737北方铜业
9.840.44+4.68%1.44亿14.34亿9.609.4010.339.50174.41亿174.39亿17.72亿17.72亿+14.42%+29.30%+17.28%+1.03%+8.37%+68.78%+26.15%1.02%8.15%27.0328.198.83%工业金属
002842翔鹭钨业
6.650.19+2.94%540.52万3593.75万6.506.466.776.4618.53亿14.63亿2.79亿2.20亿+3.10%+6.06%-6.34%+8.31%+31.94%-24.43%+7.09%--2.46%亏损亏损4.80%小金属
300409道氏技术
13.460.31+2.36%2450.81万3.31亿13.2513.1513.8413.1692.74亿79.98亿6.89亿5.94亿+5.98%+3.86%-4.61%+4.75%+62.88%+27.86%-1.10%2.82%4.12%63.19亏损5.17%电池
603993洛阳钼业
7.060.16+2.32%2.62亿18.67亿6.976.907.216.971524.91亿1247.20亿215.99亿176.66亿+1.73%+7.29%+1.00%-13.90%-13.16%+39.87%+6.17%2.18%1.48%10.8318.483.48%工业金属
600489中金黄金
13.050.28+2.19%7353.80万9.69亿12.9812.7713.3612.96632.57亿632.57亿48.47亿48.47亿+4.82%+6.10%+5.41%-12.71%-22.55%+34.98%+8.48%3.08%1.52%17.8321.253.13%贵金属
600255鑫科材料
3.390.07+2.11%2.43亿8.38亿3.343.323.573.3361.23亿61.23亿18.06亿18.06亿-11.26%-9.84%-8.87%+67.82%+88.33%+56.22%-0.88%--13.48%423.75亏损7.23%金属新材料
601899紫金矿业
16.110.33+2.09%1.64亿26.51亿16.0315.7816.3016.034281.65亿3311.74亿265.78亿205.57亿+1.19%+6.13%+4.00%-9.75%-7.94%+31.94%+6.55%1.86%0.80%14.6120.261.71%工业金属
301500飞南资源
18.420.35+1.94%229.86万4246.08万18.1118.0718.7718.1174.07亿17.81亿4.02亿9668.69万+5.08%+5.44%-2.07%-12.74%+10.70%-18.02%+2.33%--2.38%38.4641.123.65%环境治理
601609金田股份
5.990.11+1.87%1047.42万6281.40万5.905.886.055.8988.98亿88.98亿14.85亿14.85亿+6.21%+4.36%-6.84%+9.91%+15.19%-11.02%+1.53%2.00%0.71%20.6616.872.72%工业金属
600362江西铜业
21.230.38+1.82%2238.92万4.76亿21.0520.8521.3721.01735.14亿440.58亿34.63亿20.75亿+3.01%+4.89%+1.68%-7.58%-2.54%+21.09%+2.86%2.83%1.08%11.2311.301.73%工业金属
600973宝胜股份
4.560.08+1.79%6724.10万3.08亿4.544.484.704.4962.53亿62.53亿13.71亿13.71亿-5.39%-22.71%-3.18%+13.72%+39.88%-4.60%-27.62%--4.90%亏损198.264.69%电网设备
601168西部矿业
17.440.29+1.69%3231.88万5.67亿17.3517.1517.6817.33415.60亿415.60亿23.83亿23.83亿+1.40%+9.00%+7.13%-4.28%+1.87%+22.21%+8.53%2.87%1.36%12.5014.912.04%工业金属
000060中金岭南
4.740.07+1.50%3284.67万1.56亿4.704.674.794.69177.16亿177.15亿37.38亿37.37亿+2.38%+3.27%-2.87%-1.25%+12.86%+9.62%+1.07%1.18%0.88%23.0125.762.14%工业金属
600988赤峰黄金
16.920.24+1.44%4243.25万7.21亿16.8516.6817.1416.85281.53亿281.53亿16.64亿16.64亿+4.57%+4.19%+2.86%-15.82%-15.74%+15.65%+8.39%0.30%2.55%20.2635.031.74%贵金属
603979金诚信
40.750.57+1.42%500.84万2.05亿40.5040.1841.3240.31254.19亿254.19亿6.24亿6.24亿+4.30%+14.40%+4.22%-7.39%-7.30%+5.57%+12.26%0.49%0.80%17.9824.652.51%工业金属
600531豫光金铅
6.550.09+1.39%2092.64万1.38亿6.506.466.646.4971.41亿71.41亿10.90亿10.90亿+2.34%+3.31%-2.82%-8.65%+7.03%+8.62%+2.02%2.44%1.92%11.0312.292.32%工业金属
000630铜陵有色
3.310.04+1.22%1.57亿5.22亿3.303.273.353.29423.45亿348.43亿127.93亿105.26亿+2.80%+4.09%-1.49%-6.50%+0.30%+3.74%+2.48%2.39%1.49%14.8415.691.84%工业金属
601212白银有色
2.790.03+1.09%5840.42万1.64亿2.762.762.852.76206.59亿206.59亿74.05亿74.05亿+1.82%+2.57%-8.22%-15.45%+3.85%+3.46%+0.36%0.11%0.79%亏损253.643.26%工业金属
000758中色股份
4.850.05+1.04%2140.31万1.04亿4.824.804.924.8296.65亿95.51亿19.93亿19.69亿+1.68%+1.04%-4.53%-2.81%+0.62%+7.78%-1.82%--1.09%25.2626.942.08%工业金属
600326西藏天路
6.010.06+1.01%3213.94万1.95亿5.955.956.125.9579.53亿79.48亿13.23亿13.22亿-2.91%-7.11%-24.69%-10.16%+29.81%+27.60%-6.97%--2.43%亏损亏损2.86%水泥
000688国城矿业
12.550.12+0.97%720.03万9106.51万12.4812.4312.8112.43141.24亿141.24亿11.25亿11.25亿+6.99%+10.09%-14.86%+2.53%+23.86%+17.38%+5.55%0.14%0.64%120.67224.113.06%工业金属
000751锌业股份
2.820.02+0.71%1199.61万3411.74万2.822.802.872.8045.56亿39.76亿16.16亿14.10亿+1.81%+2.17%-7.84%-4.41%+11.90%-13.23%+0.36%1.06%0.85%100.7151.272.50%工业金属
002266浙富控股
2.990.02+0.67%2419.66万7301.87万2.992.973.052.96156.06亿146.41亿52.19亿48.97亿+1.36%-1.64%-9.94%-8.56%+8.73%-12.84%-4.17%1.67%0.49%19.1715.183.03%环境治理
000923河钢资源
13.820.09+0.66%598.17万8320.08万13.8513.7314.0013.7990.21亿86.78亿6.53亿6.28亿+2.14%+0.51%-5.92%-7.99%-8.11%-16.24%-0.58%4.34%0.95%10.969.891.53%冶钢原料
002237恒邦股份
10.460.06+0.58%1433.32万1.51亿10.4510.4010.6710.44120.09亿95.23亿11.48亿9.10亿+3.26%+4.18%-0.29%-8.49%-11.13%-4.34%+3.56%1.29%1.57%21.0923.302.21%贵金属
000960锡业股份
14.350.08+0.56%1815.66万2.63亿14.3914.2714.5714.33236.17亿236.17亿16.46亿16.46亿+1.06%+3.02%-0.76%-7.84%-1.24%+1.77%+2.28%1.81%1.10%14.7916.761.68%小金属
000850华茂股份
4.000.02+0.50%665.50万2681.67万3.983.984.063.9837.75亿37.74亿9.44亿9.43亿+1.78%-2.44%-11.89%-0.50%+33.68%+3.83%-3.15%2.50%0.71%23.5327.212.01%纺织制造
000878云南铜业
12.620.06+0.48%3063.73万3.90亿12.7012.5612.8912.59252.86亿252.85亿20.04亿20.04亿+3.53%+5.34%-0.47%-6.73%+6.59%+19.06%+3.53%2.61%1.53%15.9716.022.39%工业金属