000408藏格矿业
29.501.77+6.38%2710.69万7.87亿27.7327.7329.7027.53466.23亿466.22亿15.80亿15.80亿+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%1.72%20.1013.637.83%能源金属
002171楚江新材
8.420.35+4.34%2336.07万1.94亿7.918.078.537.88127.02亿126.25亿15.09亿14.99亿+4.21%-3.77%-5.71%+33.62%+32.15%+19.35%+2.68%2.61%1.56%63.3123.998.06%工业金属
002842翔鹭钨业
6.450.26+4.20%711.33万4548.32万6.186.196.556.1217.97亿14.19亿2.79亿2.20亿+2.87%+2.71%-12.01%+10.45%+22.86%-22.10%+3.86%--3.23%亏损亏损6.95%小金属
600711ST盛屯
4.880.12+2.52%3767.85万1.81亿4.744.764.884.74150.82亿150.82亿30.91亿30.91亿+0.21%+4.72%-1.21%+15.64%-8.61%+18.60%-0.81%0.53%1.22%8.7156.742.94%能源金属
301150中一科技
20.810.48+2.36%127.19万2635.77万20.3320.3320.9720.1237.69亿19.24亿1.81亿9245.18万-0.48%-4.41%-16.26%+0.92%+9.18%-8.08%-2.94%0.35%1.38%亏损71.024.18%电池
002738中矿资源
36.080.63+1.78%1130.25万4.04亿35.1235.4536.4035.01260.31亿256.61亿7.21亿7.11亿+3.65%-1.98%-7.18%+11.56%+32.11%+5.90%+1.63%2.77%1.59%38.0611.793.92%小金属
300409道氏技术
12.700.20+1.60%1842.86万2.34亿12.3812.5012.9312.3887.50亿75.47亿6.89亿5.94亿-2.01%-8.04%-17.64%+11.21%+45.58%+27.93%-6.69%2.99%3.10%59.62亏损4.40%电池
601168西部矿业
17.200.25+1.47%3484.92万5.97亿16.9116.9517.2416.83409.88亿409.88亿23.83亿23.83亿+7.50%+5.46%+0.88%-1.66%-8.70%+26.01%+7.03%2.91%1.46%12.3314.702.42%工业金属
601020华钰矿业
12.370.16+1.31%1871.77万2.31亿12.1312.2112.4012.06101.43亿101.43亿8.20亿8.20亿+0.49%-4.85%-17.75%+4.92%+7.55%+23.06%-1.98%0.23%2.28%98.96137.442.79%工业金属
000688国城矿业
11.730.14+1.21%641.35万7469.84万11.5011.5911.8011.44132.01亿132.01亿11.25亿11.25亿+2.89%-9.84%-23.33%-2.01%+12.01%+21.53%-1.35%0.15%0.57%112.79209.463.11%工业金属
000960锡业股份
14.200.15+1.07%1769.51万2.50亿14.0114.0514.2513.95233.70亿233.70亿16.46亿16.46亿+1.94%-1.18%-5.59%-8.80%-11.19%+3.35%+1.21%1.83%1.08%14.6416.592.14%小金属
600338西藏珠峰
10.260.09+0.88%1315.39万1.34亿10.0810.1710.3010.0293.80亿93.80亿9.14亿9.14亿-1.06%-6.73%-19.02%-1.16%+8.46%-10.31%-3.84%--1.44%亏损亏损2.75%工业金属
600490鹏欣资源
3.050.02+0.66%4109.47万1.25亿3.013.033.083.0067.49亿60.77亿22.13亿19.93亿-7.29%-25.97%-12.36%+7.39%+25.00%+4.45%-7.29%--2.06%亏损亏损2.64%工业金属
600362江西铜业
20.610.11+0.54%935.20万1.92亿20.4520.5020.7220.36713.67亿427.71亿34.63亿20.75亿+1.83%-1.76%-5.20%-8.16%-12.38%+21.79%-0.15%2.91%0.45%10.9010.971.76%工业金属
000923河钢资源
13.530.07+0.52%671.86万9070.63万13.4613.4613.6413.3188.31亿84.95亿6.53亿6.28亿-1.60%-4.79%-11.05%-10.46%-17.60%-12.03%-2.66%4.43%1.07%10.739.682.45%冶钢原料
000878云南铜业
12.190.06+0.49%1691.81万2.06亿12.1312.1312.2512.06244.24亿244.24亿20.04亿20.04亿+1.75%-2.79%-8.00%-8.14%-4.39%+16.99%0.00%2.71%0.84%15.4315.471.57%工业金属
600489中金黄金
12.450.06+0.48%3335.49万4.14亿12.4112.3912.5312.30603.49亿603.49亿48.47亿48.47亿+1.22%+3.84%-3.49%-13.36%-25.80%+29.71%+3.49%3.23%0.69%17.0120.281.86%贵金属
301219腾远钴业
43.900.21+0.48%179.80万7901.40万43.5443.6944.1843.20129.38亿73.70亿2.95亿1.68亿+0.18%-7.23%-11.35%-6.02%+7.78%+26.79%-2.90%3.42%1.07%17.1534.222.24%能源金属
601899紫金矿业
15.920.07+0.44%1.34亿21.33亿15.9115.8516.0315.724231.20亿3272.68亿265.78亿205.57亿+4.87%+2.58%-1.24%-8.77%-14.96%+31.57%+5.29%1.88%0.65%14.4320.031.96%工业金属
000060中金岭南
4.630.02+0.43%3009.03万1.40亿4.594.614.684.57173.05亿173.04亿37.38亿37.37亿+0.87%-3.34%-9.22%-2.11%+5.47%+10.40%-1.28%1.21%0.81%22.4825.162.39%工业金属
000751锌业股份
2.770.01+0.36%992.85万2747.09万2.742.762.792.7344.75亿39.05亿16.16亿14.10亿+0.36%-4.81%-17.07%-4.15%+4.14%-10.93%-1.42%1.08%0.70%98.9350.362.17%工业金属
601609金田股份
5.640.02+0.36%979.34万5516.06万5.605.625.675.5683.78亿83.78亿14.85亿14.85亿-1.74%-7.54%-21.34%+5.62%+4.25%-12.31%-4.41%2.13%0.66%19.4515.891.96%工业金属
300618寒锐钴业
32.500.08+0.25%359.06万1.17亿32.2032.4232.7532.20100.21亿88.18亿3.08亿2.71亿+0.12%-6.45%-14.70%-5.74%+20.15%+22.64%-3.76%0.31%1.32%57.3272.541.70%能源金属
603527众源新材
9.290.02+0.22%614.79万5730.05万9.219.279.409.2029.45亿29.45亿3.17亿3.17亿-1.59%-2.21%-13.66%+17.00%+30.66%-8.65%-3.13%1.61%1.94%25.1125.662.16%工业金属
603799华友钴业
28.310.06+0.21%1544.10万4.37亿28.0628.2528.3828.05480.48亿477.40亿16.97亿16.86亿-0.35%-4.71%-12.52%+0.50%+18.75%-4.82%-3.25%3.53%0.92%14.3114.341.17%能源金属
601212白银有色
2.740.000.00%2685.43万7362.93万2.752.742.762.72202.89亿202.89亿74.05亿74.05亿+0.74%-4.20%-14.37%-11.33%-6.05%+3.53%-1.44%0.11%0.36%亏损249.091.46%工业金属
601137博威合金
19.520.000.00%2916.62万5.74亿19.4419.5219.9419.33158.37亿158.04亿8.11亿8.10亿-0.76%+3.44%+7.90%+19.39%+28.59%+37.85%-3.84%2.31%3.60%11.0714.093.13%金属新材料
002295精艺股份
6.430.000.00%289.76万1862.45万6.386.436.496.2916.11亿16.09亿2.51亿2.50亿-0.46%-4.17%-16.82%+11.63%+26.57%-18.71%0.00%0.78%1.16%63.6666.983.11%工业金属
000630铜陵有色
3.220.000.00%1.01亿3.24亿3.223.223.243.19411.93亿338.95亿127.93亿105.26亿+1.26%-2.72%-10.06%-7.20%-11.78%+4.86%-0.31%2.45%0.96%14.4415.261.55%工业金属
301266宇邦新材
32.64-0.01-0.03%288.60万9479.22万32.5532.6533.3832.3435.86亿14.15亿1.10亿4336.49万-0.97%-9.98%-19.67%+1.21%+5.84%-23.06%-2.57%0.83%6.66%44.7723.703.19%光伏设备