添加自选
  • 1350.054
  • +128.085+10.48%
休市中 09/30 15:00 (北京)
1350.054最高价1267.240最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688122西部超导
46.427.19+18.33%1944.85万8.51亿41.1839.2346.5041.00301.57亿301.57亿6.50亿6.50亿+39.27%+35.22%+34.08%+35.81%+21.20%-7.51%-11.63%1.51%2.99%44.3840.0914.02%航空装备Ⅱ
300402宝色股份
15.291.79+13.26%1343.15万1.96亿14.1313.5015.4813.7637.25亿37.25亿2.44亿2.44亿+27.42%+27.20%+21.74%+21.06%-12.68%-14.29%-22.54%0.65%5.51%57.2758.1412.74%通用设备
000629钒钛股份
2.950.27+10.07%2.51亿7.26亿2.812.682.952.77274.20亿271.27亿92.95亿91.95亿+29.39%+29.96%+28.26%+19.43%-10.88%-22.57%-10.06%--2.73%46.0925.886.72%冶钢原料
002978安宁股份
30.452.77+10.01%395.67万1.18亿29.2627.6830.4528.63122.10亿91.05亿4.01亿2.99亿+26.14%+27.51%+23.22%+16.17%-7.17%-8.56%-0.69%3.28%1.32%13.1213.046.58%小金属
600456宝钛股份
31.142.83+10.00%2157.12万6.54亿30.0128.3131.1429.03148.78亿148.78亿4.78亿4.78亿+21.31%+18.63%+17.95%+28.78%+8.20%-9.03%+0.32%1.12%4.52%26.2627.347.45%小金属
600392盛和资源
10.050.91+9.96%6806.70万6.71亿9.509.1410.059.49176.16亿176.16亿17.53亿17.53亿+27.54%+27.22%+29.34%+26.89%-6.07%-11.22%-0.79%0.50%3.88%97.5752.896.13%小金属
002149西部材料
15.081.19+8.57%1640.82万2.41亿14.3813.8915.0814.0873.62亿73.61亿4.88亿4.88亿+18.93%+18.46%+16.45%+14.33%-1.95%-6.34%-3.15%0.99%3.36%39.0737.517.20%小金属
600558大西洋
3.860.28+7.82%4365.37万1.64亿3.723.583.883.5934.65亿34.65亿8.98亿8.98亿+19.50%+18.77%+12.54%+10.13%-11.97%+1.98%-3.86%1.42%4.86%31.1334.168.10%通用设备
000962东方钽业
11.920.85+7.68%3648.73万4.24亿11.5211.0711.9911.1660.19亿59.08亿5.05亿4.96亿+16.41%+19.32%+14.62%+21.51%-4.18%-15.76%-3.79%--7.36%33.2032.137.50%小金属
002560通达股份
6.100.43+7.58%2581.32万1.55亿5.985.676.175.7732.07亿27.63亿5.26亿4.53亿+18.68%+17.31%+15.31%+9.91%-11.34%-20.98%-15.51%--5.70%110.9138.857.06%电网设备
002601龙佰集团
20.771.39+7.17%5220.22万10.64亿20.0519.3820.8519.96495.63亿412.87亿23.86亿19.88亿+21.60%+29.81%+31.29%+13.50%+7.01%+19.64%+25.65%4.33%2.63%13.4415.364.59%化学原料