添加自选
  • 1253.252
  • -8.146-0.65%
已收盘 01/10 15:00 (北京)
1278.420最高价1252.552最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002149西部材料
18.471.32+7.70%3455.63万6.40亿17.3817.1518.8717.2090.17亿90.16亿4.88亿4.88亿+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%小金属
688122西部超导
41.120.21+0.51%639.71万2.66亿40.8840.9142.4040.80267.14亿267.14亿6.50亿6.50亿-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%航空装备Ⅱ
600392盛和资源
10.320.04+0.39%2998.82万3.11亿10.3510.2810.6210.24180.89亿180.89亿17.53亿17.53亿+3.51%-2.46%-9.71%+13.16%+26.01%+2.89%+0.39%0.68%1.71%67.4554.323.70%小金属
600456宝钛股份
27.00-0.31-1.14%493.60万1.35亿27.3127.3127.6826.96129.00亿129.00亿4.78亿4.78亿-0.18%-7.25%-9.15%-12.37%+13.40%-10.95%-5.10%1.30%1.03%25.2323.712.64%小金属
002601龙佰集团
16.49-0.20-1.20%1354.19万2.24亿16.6316.6916.7416.48393.50亿327.79亿23.86亿19.88亿-4.02%-4.41%-10.04%-8.75%-9.05%+2.93%-6.68%5.46%0.68%10.7812.201.56%化学原料
002978安宁股份
27.57-0.37-1.32%126.13万3516.98万27.9727.9428.3027.56110.56亿82.43亿4.01亿2.99亿-0.97%-5.52%-12.25%-1.50%+3.95%-9.85%-2.99%3.63%0.42%12.1811.812.65%小金属
000629钒钛股份
2.66-0.06-2.21%5709.43万1.54亿2.712.722.752.66247.25亿244.60亿92.95亿91.95亿-2.56%-11.04%-20.83%-0.75%+9.47%-18.90%-7.64%--0.62%66.5023.333.31%冶钢原料
300402宝色股份
13.68-0.39-2.77%232.87万3243.00万14.0714.0714.1813.6833.33亿33.33亿2.44亿2.44亿-0.22%-10.06%-17.44%-7.00%+10.32%-29.08%-7.25%0.73%0.96%47.6752.023.55%通用设备
600558大西洋
3.84-0.12-3.03%1149.72万4488.41万3.963.963.983.8334.47亿34.47亿8.98亿8.98亿+0.52%-6.11%-16.70%+0.26%+11.79%-2.17%-5.65%1.43%1.28%29.7733.983.79%通用设备
002560通达股份
6.14-0.25-3.91%1711.33万1.07亿6.326.396.446.1232.28亿27.81亿5.26亿4.53亿+2.16%-6.97%-10.50%+7.34%+16.28%-12.66%-9.97%1.63%3.78%72.2439.115.01%电网设备
000962东方钽业
14.09-0.61-4.15%2728.74万3.93亿14.5914.7014.7914.0871.15亿69.84亿5.05亿4.96亿+5.94%+2.47%-4.80%+24.09%+39.30%+15.07%+2.85%0.39%5.51%36.1337.984.83%小金属