添加自选
  • 1319.654
  • -5.435-0.41%
休市中 01/27 15:00 (北京)
1337.576最高价1319.271最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002601龙佰集团
18.140.27+1.51%2162.02万3.93亿17.9417.8718.3417.94432.87亿360.59亿23.86亿19.88亿+4.01%+8.82%+3.60%-4.48%+7.01%+18.40%+2.66%4.96%1.09%11.8613.422.24%化学原料
600456宝钛股份
29.120.17+0.59%421.04万1.23亿28.9928.9529.5228.99139.13亿139.13亿4.78亿4.78亿+1.71%+7.22%-0.85%-5.33%+19.59%+2.07%+2.36%1.20%0.88%27.2125.571.83%小金属
688122西部超导
42.80-0.15-0.35%439.58万1.89亿43.0142.9543.3442.75278.06亿278.06亿6.50亿6.50亿-1.61%+2.20%-1.20%-12.88%+11.17%+7.00%+0.19%1.87%0.68%35.9436.961.37%航空装备Ⅱ
000629钒钛股份
2.74-0.01-0.36%6342.69万1.76亿2.762.752.812.74254.68亿254.45亿92.95亿92.87亿-1.79%+1.48%-8.97%-12.18%+13.22%-14.37%-4.86%--0.68%68.5024.042.55%冶钢原料
002978安宁股份
29.62-0.13-0.44%168.18万5025.19万29.8129.7530.1829.61139.80亿88.56亿4.72亿2.99亿-0.24%+5.90%+1.09%+0.44%+16.24%-0.78%+4.22%3.38%0.56%15.4014.931.92%小金属
600558大西洋
4.32-0.03-0.69%2091.57万9136.88万4.384.354.424.3238.78亿38.78亿8.98亿8.98亿+5.88%+11.63%+3.35%+5.88%+19.50%+3.23%+6.14%1.27%2.33%33.4938.232.30%通用设备
002560通达股份
6.01-0.07-1.15%1246.24万7612.29万6.126.086.236.0131.60亿27.22亿5.26亿4.53亿-4.15%0.00%-17.22%-2.44%+8.87%-14.15%-11.88%1.66%2.75%70.7138.283.62%电网设备
300402宝色股份
13.99-0.23-1.62%186.23万2633.45万14.2214.2214.3313.9834.08亿34.08亿2.44亿2.44亿-1.62%+1.08%-9.45%-8.86%+6.63%-28.55%-5.15%0.71%0.76%48.7553.192.46%通用设备
600392盛和资源
10.66-0.23-2.11%1898.55万2.04亿10.8810.8910.9810.63186.85亿186.85亿17.53亿17.53亿-2.38%+2.21%0.00%-14.24%+29.21%+13.65%+3.70%0.66%1.08%69.6756.113.21%小金属
002149西部材料
17.00-0.64-3.63%597.05万1.03亿17.6817.6417.7017.0083.00亿82.98亿4.88亿4.88亿-7.05%-4.92%-5.56%+5.26%+28.40%+10.46%-3.95%1.47%1.22%45.2142.293.97%小金属
000962东方钽业
14.20-0.76-5.08%1704.66万2.47亿14.8714.9614.9814.2071.71亿70.38亿5.05亿4.96亿-3.92%-3.99%+3.12%+2.71%+44.53%+23.53%+3.65%0.39%3.44%36.4138.275.21%小金属