添加自选
  • 1333.079
  • +15.118+1.15%
休市中 12/27 15:00 (北京)
1348.182最高价1320.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备
002149西部材料
18.000.44+2.51%1321.72万2.39亿17.6817.5618.5817.6587.88亿87.87亿4.88亿4.88亿-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%小金属
600558大西洋
4.180.09+2.20%1469.00万6144.10万4.104.094.234.1037.52亿37.52亿8.98亿8.98亿-3.91%-8.13%-3.46%+16.76%+15.63%+1.83%+4.11%1.32%1.64%32.4036.993.18%通用设备
300402宝色股份
15.450.24+1.58%278.78万4328.87万15.2115.2115.7115.2137.64亿37.64亿2.44亿2.44亿-2.89%-4.63%-5.27%+14.44%+18.39%-17.64%-21.73%0.65%1.14%53.8358.753.29%通用设备
002601龙佰集团
17.510.26+1.51%2272.32万3.93亿17.2817.2517.5716.91417.84亿348.07亿23.86亿19.88亿-0.51%-2.23%-0.06%-8.24%-3.11%+11.38%+7.88%5.14%1.14%11.4512.953.83%化学原料
600456宝钛股份
29.370.26+0.89%574.04万1.70亿29.5429.1129.9229.34140.32亿140.32亿4.78亿4.78亿-2.65%+1.52%+1.17%+3.74%+18.71%-4.58%-5.38%1.19%1.20%27.4525.791.99%小金属
600392盛和资源
10.660.08+0.76%2103.16万2.25亿10.5410.5810.8510.54186.85亿186.85亿17.53亿17.53亿-1.66%-4.14%-7.06%+16.89%+30.32%+7.79%+5.44%0.66%1.20%69.6756.112.93%小金属
000629钒钛股份
3.010.02+0.67%7925.88万2.40亿3.002.993.052.98279.78亿276.78亿92.95亿91.95亿-3.22%-6.52%+4.51%+12.31%+18.50%-7.95%-8.23%--0.86%75.2526.402.34%冶钢原料
002978安宁股份
29.300.12+0.41%96.26万2817.90万29.2129.1829.4529.06117.49亿87.61亿4.01亿2.99亿-1.25%-5.67%-0.07%+5.85%+9.16%-4.44%-4.44%3.41%0.32%12.9512.551.34%小金属
688122西部超导
43.420.09+0.21%814.86万3.57亿43.9843.3344.3643.35282.08亿282.08亿6.50亿6.50亿-0.94%-3.08%-2.23%+10.68%+23.11%-13.51%-17.34%1.61%1.25%36.4637.502.33%航空装备Ⅱ
000962东方钽业
13.770.02+0.15%1352.08万1.88亿13.8413.7514.1013.6769.53亿68.25亿5.05亿4.96亿+0.44%-2.69%-13.18%+25.01%+36.81%+14.42%+11.63%0.40%2.73%35.3137.123.13%小金属