603876鼎胜新材
8.610.54+6.69%3203.09万2.72亿8.188.078.688.1680.16亿80.01亿9.31亿9.29亿+5.00%+8.58%-4.23%+2.14%-7.42%-17.53%-2.71%2.67%3.45%22.5426.666.44%工业金属
605208永茂泰
12.750.74+6.16%5433.30万6.79亿12.0112.0113.2012.0042.07亿42.07亿3.30亿3.30亿+14.76%+26.99%+17.30%+75.86%+88.61%+93.47%+65.37%0.16%16.47%100.39111.849.99%工业金属
300328宜安科技
10.410.57+5.79%6005.67万6.13亿9.969.8410.589.8771.87亿71.45亿6.90亿6.86亿+3.38%+14.40%-5.02%+35.90%+10.90%+118.38%+41.44%0.03%8.75%亏损10410.007.22%工业金属
600673东阳光
9.690.24+2.54%1955.08万1.88亿9.459.459.749.44292.04亿290.85亿30.14亿30.02亿+1.36%+5.90%-2.61%-18.84%+21.13%+12.30%-14.17%3.47%0.65%52.6678.153.18%综合Ⅱ
600768宁波富邦
10.050.23+2.34%776.17万7802.82万9.859.8210.229.7613.44亿13.44亿1.34亿1.34亿+9.84%+14.60%+7.60%+11.17%+6.12%+25.16%+18.65%1.00%5.80%228.41837.504.68%工业金属
003038鑫铂股份
19.210.43+2.29%380.17万7220.16万18.9918.7819.3918.5746.81亿31.79亿2.44亿1.65亿+3.78%+5.84%-9.17%+17.28%+22.01%-7.84%+17.25%1.04%2.30%28.8927.804.37%工业金属
601702华峰铝业
17.060.37+2.22%598.05万1.02亿16.6916.6917.2716.58170.35亿170.35亿9.99亿9.99亿+1.07%+1.55%-13.93%-15.04%+3.02%-11.79%-6.88%1.17%0.60%13.8513.984.13%工业金属
002379宏创控股
9.810.20+2.08%2438.64万2.39亿9.569.6110.019.54111.48亿111.48亿11.36亿11.36亿+7.45%+10.47%-12.88%-5.76%+56.21%+100.20%+9.36%--2.15%亏损亏损4.89%工业金属
002501利源股份
2.040.04+2.00%9924.18万2.04亿2.002.002.082.0072.42亿72.42亿35.50亿35.50亿-1.92%+3.03%-4.67%+31.61%+44.68%+78.95%+27.50%--2.80%亏损亏损4.00%工业金属
603978深圳新星
13.490.24+1.81%344.15万4652.82万13.2213.2513.6613.2228.48亿28.48亿2.11亿2.11亿+5.89%+10.94%+0.15%+2.51%-26.92%+32.00%-12.46%--1.63%亏损亏损3.32%金属新材料
002824和胜股份
15.370.21+1.39%294.38万4506.98万15.1015.1615.4515.1042.90亿29.07亿2.79亿1.89亿-0.19%+5.27%-5.53%+3.71%-4.83%+2.06%-2.10%1.24%1.56%56.9353.372.31%工业金属
002988豪美新材
27.880.37+1.34%412.32万1.15亿27.5227.5128.1627.3069.17亿69.15亿2.48亿2.48亿0.00%+7.27%+17.99%+32.76%+47.51%+52.70%+31.70%0.90%1.66%36.0233.033.13%工业金属
002996顺博合金
6.810.09+1.34%1759.29万1.20亿6.726.726.916.6845.59亿28.36亿6.69亿4.16亿+10.19%+14.07%+1.64%+3.97%+5.26%+10.66%+2.56%1.13%4.22%35.1070.213.42%工业金属
300337银邦股份
10.270.09+0.88%1303.81万1.35亿10.1910.1810.4410.0384.41亿73.06亿8.22亿7.11亿-1.82%-0.77%-12.07%-6.64%-35.08%+58.00%-7.64%0.19%1.83%193.77146.714.03%工业金属
002578闽发铝业
2.930.02+0.69%1402.08万4133.71万2.932.912.972.9127.50亿25.23亿9.39亿8.61亿-0.68%+3.53%-10.12%-2.01%-6.09%-4.87%-2.01%--1.63%195.33133.182.06%工业金属
603115海星股份
13.500.09+0.67%192.70万2606.46万13.4113.4113.6213.3832.29亿32.29亿2.39亿2.39亿+1.58%+3.77%-9.03%-0.44%+0.67%+22.95%+4.57%3.70%0.81%19.1820.061.79%工业金属
603937丽岛新材
8.820.05+0.57%235.53万2075.43万8.898.778.898.7118.42亿18.42亿2.09亿2.09亿+1.61%+6.91%-2.22%-0.68%+3.28%+1.46%-2.65%1.10%1.13%亏损亏损2.05%工业金属
000612焦作万方
6.720.03+0.45%1503.59万1.01亿6.696.696.786.6880.12亿80.06亿11.92亿11.91亿-1.18%+1.97%-9.68%-5.75%-3.86%+3.86%+4.67%2.08%1.26%13.1513.601.50%工业金属
600595中孚实业
3.930.01+0.26%4485.02万1.78亿3.943.924.063.88157.57亿157.51亿40.09亿40.08亿+3.97%+13.91%-3.44%+26.77%+33.67%+0.26%+38.87%--1.12%17.7022.334.59%工业金属
000933神火股份
17.020.04+0.24%2521.35万4.32亿16.9816.9817.3416.92382.84亿381.79亿22.49亿22.43亿+2.53%+2.59%-9.47%-7.85%-4.70%-24.86%+0.71%6.46%1.12%9.758.892.47%工业金属
300828锐新科技
15.500.03+0.19%235.55万3662.17万15.4415.4715.6415.4425.82亿19.33亿1.67亿1.25亿-4.79%+3.20%-18.29%+6.97%+21.45%+48.56%-6.19%2.91%1.89%47.9946.691.29%通用设备
600219南山铝业
3.650.000.00%8869.05万3.24亿3.643.653.673.63423.90亿423.90亿116.14亿116.14亿+5.49%+7.04%-4.95%-10.10%-11.41%+6.72%-6.65%4.66%0.76%7.468.771.10%工业金属
002160常铝股份
3.70-0.01-0.27%1275.93万4761.74万3.703.713.763.6938.21亿29.36亿10.33亿7.94亿+1.09%+3.93%-5.61%-3.14%-3.14%+4.23%-0.54%--1.61%35.9258.731.89%工业金属
601600中国铝业
6.40-0.02-0.31%9645.00万6.18亿6.436.426.446.391097.96亿840.55亿171.56亿131.34亿-1.84%-0.16%-15.90%-17.53%-18.55%-11.09%-12.93%2.53%0.73%8.018.850.78%工业金属
002532天山铝业
7.44-0.03-0.40%4381.83万3.28亿7.497.477.557.43346.10亿307.27亿46.52亿41.30亿-1.33%+3.19%-17.43%-18.51%-9.73%+11.66%-5.46%4.70%1.06%7.227.771.61%工业金属
000807云铝股份
15.20-0.08-0.52%2462.39万3.75亿15.2415.2815.3615.13527.13亿527.12亿34.68亿34.68亿+1.74%+8.34%-13.88%-7.77%+2.91%+6.00%+12.34%3.03%0.71%12.4811.951.51%工业金属
601677明泰铝业
12.01-0.07-0.58%856.05万1.03亿12.1112.0812.1812.00149.37亿143.22亿12.44亿11.92亿-0.41%+6.00%-6.83%-2.75%-8.11%-4.15%+0.25%1.50%0.72%8.188.541.49%工业金属
600888新疆众和
6.66-0.04-0.60%903.50万6049.45万6.706.706.726.6691.65亿91.65亿13.76亿13.76亿-2.06%-1.77%-8.26%-5.13%-10.24%-17.88%-6.20%1.80%0.66%8.437.620.90%工业金属
002333罗普斯金
5.13-0.04-0.77%340.26万1760.57万5.175.175.225.1334.62亿33.48亿6.75亿6.53亿-0.77%+0.79%-7.07%-4.29%-6.39%-15.69%-0.39%0.68%0.52%76.5767.501.74%装修建材
002806华锋股份
11.04-0.09-0.81%638.44万7129.92万11.1711.1311.3011.0321.66亿17.43亿1.96亿1.58亿-4.33%+1.10%-3.50%-5.88%+2.41%+43.56%-2.13%--4.04%27.1925.322.43%汽车零部件
