002128电投能源
20.200.68+3.48%1656.97万3.33亿19.4919.5220.3419.42452.80亿452.80亿22.42亿22.42亿+2.64%+4.99%+2.75%-4.27%+7.05%+42.96%+3.17%3.61%0.74%8.429.934.71%煤炭开采
002379宏创控股
10.410.32+3.17%5182.29万5.40亿10.1510.0910.7210.09118.30亿118.30亿11.36亿11.36亿+4.10%+5.47%+32.61%+65.76%+99.81%+129.30%+16.05%--4.56%亏损亏损6.24%工业金属
000807云铝股份
16.480.45+2.81%4076.65万6.67亿15.9816.0316.5715.92571.52亿571.51亿34.68亿34.68亿-1.14%+5.10%+19.85%+11.58%+39.19%+49.68%+21.80%2.79%1.18%10.8414.444.06%工业金属
000933神火股份
18.470.38+2.10%3133.34万5.74亿18.0218.0918.6317.81415.46亿414.32亿22.49亿22.43亿+0.54%+3.18%+14.58%+3.42%+14.37%+14.58%+9.29%5.96%1.40%7.787.044.53%工业金属
600768宁波富邦
9.040.08+0.89%232.72万2127.78万9.008.969.269.0012.09亿12.09亿1.34亿1.34亿+1.12%+8.52%+0.67%-4.54%+33.53%-21.46%+6.73%1.11%1.74%113.0076.612.90%工业金属
002532天山铝业
9.130.08+0.88%3590.54万3.28亿9.049.059.219.00424.72亿377.07亿46.52亿41.30亿+3.99%+6.66%+13.98%+10.78%+36.64%+65.91%+16.01%3.83%0.87%11.6319.262.32%工业金属
600219南山铝业
4.060.03+0.74%1.03亿4.17亿4.034.034.094.03471.52亿471.52亿116.14亿116.14亿-0.98%+3.57%+3.84%-1.46%+14.69%+47.63%+3.84%4.93%0.88%9.7813.581.49%工业金属
002988豪美新材
21.000.10+0.48%368.62万7791.19万21.0020.9021.3820.9452.07亿52.05亿2.48亿2.48亿+3.40%+2.29%-3.58%+11.11%+40.39%-6.12%-0.80%1.19%1.49%22.7528.732.11%工业金属
601388怡球资源
2.340.01+0.43%2083.12万4927.14万2.332.332.402.3351.51亿51.51亿22.01亿22.01亿-2.50%-0.85%-8.95%-14.44%+2.86%-9.02%-4.88%0.77%0.95%60.0039.003.00%工业金属
002540亚太科技
5.900.02+0.34%531.56万3153.21万5.885.885.975.8873.81亿51.26亿12.51亿8.69亿-0.17%+3.69%-8.53%+5.55%+18.66%-1.52%-4.22%8.22%0.61%14.2213.051.53%工业金属
002160常铝股份
3.820.01+0.26%1350.30万5209.11万3.803.813.913.8039.45亿30.31亿10.33亿7.94亿-0.78%+2.96%-1.04%0.00%+25.66%-5.68%+2.69%--1.70%43.41254.672.89%工业金属
600888新疆众和
7.020.01+0.14%1119.69万7900.96万7.037.017.107.0196.61亿96.61亿13.76亿13.76亿-0.14%+3.54%-4.75%-5.39%+3.08%-1.40%-1.13%1.71%0.81%7.546.191.28%工业金属
603937丽岛新材
8.880.01+0.11%232.77万2078.44万8.918.879.038.8118.55亿18.55亿2.09亿2.09亿+0.11%+4.84%-2.95%+3.98%+14.14%-30.86%-1.99%1.09%1.11%233.6827.492.48%工业金属
603115海星股份
13.56-0.01-0.07%131.33万1786.90万13.6613.5713.7513.4932.44亿32.44亿2.39亿2.39亿+1.27%+9.89%+2.88%+1.12%+32.42%-1.53%+5.03%3.69%0.55%19.1823.711.92%工业金属
601677明泰铝业
12.35-0.02-0.16%1304.31万1.62亿12.3512.3712.4912.32153.60亿147.27亿12.44亿11.92亿+0.41%+1.23%+1.23%-5.51%+1.48%+14.99%+3.09%1.46%1.09%9.6111.401.37%工业金属
600595中孚实业
3.10-0.01-0.32%3146.66万9812.09万3.113.113.163.09124.29亿124.25亿40.09亿40.08亿-0.96%+9.15%+5.08%+5.44%+26.53%-8.82%+9.54%--0.79%11.3610.732.25%工业金属
603876鼎胜新材
8.43-0.03-0.35%703.79万5980.49万8.478.468.578.4375.31亿75.17亿8.93亿8.92亿-1.86%+0.84%-8.67%-9.35%-6.95%-24.93%-4.75%2.73%0.79%25.8614.071.66%工业金属
000758中色股份
4.96-0.02-0.40%1588.21万7942.91万4.994.985.044.9698.84亿97.68亿19.93亿19.69亿+1.22%+3.98%-2.17%-8.82%+3.77%+12.73%+0.40%--0.81%25.8327.561.61%工业金属
601702华峰铝业
20.08-0.13-0.64%386.72万7729.25万20.1920.2120.2519.82200.50亿200.50亿9.99亿9.99亿+7.78%-1.08%+6.13%+21.26%+17.84%+23.19%+9.61%1.00%0.39%18.1722.292.13%工业金属
003038鑫铂股份
16.38-0.13-0.79%126.00万2088.28万16.7516.5116.8516.3539.92亿27.71亿2.44亿1.69亿-1.41%+6.33%-5.56%+4.04%+25.86%-32.91%-0.03%2.97%0.75%17.5913.203.03%工业金属
002996顺博合金
6.55-0.06-0.91%619.10万4094.02万6.606.616.686.5243.85亿27.27亿6.69亿4.16亿-1.95%+0.31%-4.66%+1.24%+16.55%-18.28%-1.36%1.18%1.49%21.3435.032.42%工业金属
002082万邦德
6.16-0.08-1.28%522.01万3260.38万6.246.246.396.1337.99亿37.99亿6.17亿6.17亿-5.08%-5.08%-12.00%+12.00%+42.59%-0.33%-4.20%1.30%0.85%37.3377.004.17%中药Ⅱ
002824和胜股份
14.82-0.21-1.40%288.76万4330.44万15.1615.0315.2514.8041.36亿28.03亿2.79亿1.89亿-2.95%-0.13%-12.77%-8.24%+19.32%-18.39%-5.61%1.29%1.53%44.6429.172.99%工业金属
601600中国铝业
7.76-0.11-1.40%1.45亿11.31亿7.857.877.937.701331.28亿1019.16亿171.56亿131.34亿0.00%+4.44%+6.59%-1.25%+13.82%+45.10%+5.58%2.09%1.10%12.8319.802.92%工业金属
002333罗普斯金
5.36-0.09-1.65%630.27万3432.84万5.475.455.545.3636.18亿34.98亿6.75亿6.53亿-8.06%+3.88%+0.56%-2.19%-1.47%-18.11%+4.08%0.65%0.97%81.2169.613.30%装修建材
300828锐新科技
14.49-0.26-1.76%296.50万4338.51万14.7614.7514.9314.4124.14亿18.08亿1.67亿1.25亿-1.56%+5.75%-8.54%+13.53%+24.78%+3.85%-12.30%3.11%2.38%45.1432.063.53%通用设备
000612焦作万方
7.16-0.15-2.05%2395.97万1.73亿7.297.317.357.1585.36亿85.31亿11.92亿11.91亿+0.14%+0.42%+9.82%-8.21%+25.61%+30.42%+11.53%1.96%2.01%11.1214.412.74%工业金属
605208永茂泰
7.25-0.18-2.42%869.20万6383.54万7.477.437.487.2523.92亿23.92亿3.30亿3.30亿-1.89%+0.83%-6.33%+7.25%+10.69%-22.79%-5.97%0.28%2.63%61.9777.133.10%工业金属
002501利源股份
1.55-0.04-2.52%6008.01万9453.67万1.601.591.621.5555.03亿55.02亿35.50亿35.50亿-6.06%+2.65%-11.43%+9.93%+39.64%+6.90%-3.13%--1.69%亏损亏损4.40%工业金属
002578闽发铝业
2.99-0.09-2.92%4221.76万1.29亿3.083.083.112.9828.07亿25.75亿9.39亿8.61亿-12.06%+1.01%-5.08%-4.17%+12.83%-25.25%0.00%1.34%4.90%106.79103.104.22%工业金属