002082万邦德
7.280.23+3.26%2632.62万1.97亿7.097.057.727.0944.89亿44.89亿6.17亿6.17亿-1.75%+11.15%+19.74%+79.75%+74.97%+11.30%+15.18%1.10%4.27%44.1291.008.94%中药Ⅱ
601702华峰铝业
18.970.22+1.17%467.64万8903.46万18.7318.7519.3418.67189.42亿189.42亿9.99亿9.99亿+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工业金属
000807云铝股份
14.170.10+0.71%3297.61万4.67亿14.0714.0714.3114.06491.41亿491.40亿34.68亿34.68亿-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工业金属
600219南山铝业
3.870.02+0.52%1.21亿4.71亿3.873.853.923.85449.45亿449.45亿116.14亿116.14亿-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工业金属
601677明泰铝业
12.180.04+0.33%1721.85万2.11亿12.1612.1412.2912.14151.48亿145.25亿12.44亿11.92亿-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工业金属
000933神火股份
16.220.04+0.25%3259.47万5.34亿16.2116.1816.5316.20364.84亿363.85亿22.49亿22.43亿-7.31%-4.08%+3.05%+11.55%-17.79%+14.39%+3.31%6.78%1.45%6.836.182.04%工业金属
600673东阳光
9.270.02+0.22%4518.15万4.16亿9.369.259.458.97279.39亿278.24亿30.14亿30.02亿+5.10%+8.29%+12.77%+47.85%+32.05%+43.97%+32.45%3.62%1.51%115.88亏损5.19%综合Ⅱ
601600中国铝业
7.290.01+0.14%1.08亿7.89亿7.287.287.397.261250.71亿956.67亿171.56亿131.23亿-2.15%-4.58%-3.70%+4.14%+0.28%+41.55%+31.12%2.22%0.82%12.0518.601.79%工业金属
002988豪美新材
21.460.01+0.05%727.38万1.57亿21.7721.4522.2121.1053.21亿53.19亿2.48亿2.48亿+3.52%-5.38%+7.03%+60.41%+41.39%-13.08%-9.18%1.16%2.94%23.2529.365.18%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
002128电投能源
19.63-0.14-0.71%1113.71万2.20亿19.6819.7719.9519.60440.02亿440.02亿22.42亿22.42亿-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%煤炭开采
000758中色股份
4.97-0.08-1.58%2450.73万1.23亿5.065.055.074.9699.04亿97.87亿19.93亿19.69亿-3.12%-6.05%-1.97%+22.11%-0.20%+11.19%+10.44%--1.24%25.8927.612.18%工业金属
600888新疆众和
7.25-0.12-1.63%1233.23万9005.91万7.357.377.377.2399.77亿99.77亿13.76亿13.76亿-3.46%-3.33%-1.89%+11.88%+3.87%+3.57%+1.83%1.66%0.90%7.796.391.90%工业金属
002532天山铝业
8.08-0.15-1.82%5678.44万4.66亿8.298.238.408.06375.87亿333.70亿46.52亿41.30亿-4.38%0.00%+0.62%+22.95%+4.91%+45.25%+42.68%4.33%1.38%10.2917.054.13%工业金属
603978深圳新星
16.97-0.33-1.91%747.91万1.28亿17.3017.3017.4116.7035.82亿35.82亿2.11亿2.11亿-0.35%-9.54%-5.20%+58.90%+89.19%+4.43%+2.35%--3.54%亏损亏损4.10%金属新材料
000612焦作万方
6.47-0.14-2.12%1736.28万1.14亿6.646.616.696.4277.14亿77.08亿11.92亿11.91亿-4.01%-4.85%-1.97%+20.71%+1.41%+17.42%+15.33%2.16%1.46%10.0513.024.09%工业金属
600595中孚实业
2.98-0.07-2.30%6025.41万1.81亿3.053.053.072.97119.48亿119.44亿40.09亿40.08亿-5.99%-5.99%+2.41%+25.21%+21.14%-8.87%-14.37%--1.50%10.9210.313.28%工业金属
002996顺博合金
6.61-0.19-2.79%1073.66万7202.77万6.806.806.876.5844.25亿27.90亿6.69亿4.22亿-3.08%-7.94%-1.49%+26.15%+12.80%-19.69%-20.58%1.16%2.54%21.5335.354.27%工业金属
603876鼎胜新材
9.15-0.31-3.28%1686.08万1.56亿9.449.469.499.0681.35亿81.20亿8.89亿8.87亿-4.39%-8.04%-4.69%+8.93%+1.10%-27.09%-25.61%2.51%1.90%27.9015.204.55%工业金属
002540亚太科技
6.35-0.23-3.50%2085.66万1.35亿6.566.586.686.3179.39亿55.09亿12.50亿8.68亿-2.76%+3.25%+7.26%+31.96%+24.95%+5.99%+3.57%7.64%2.40%15.3014.055.62%工业金属
002182宝武镁业
11.47-0.44-3.69%2366.73万2.75亿11.9211.9111.9811.44113.76亿89.32亿9.92亿7.79亿-5.67%-13.69%+7.50%+28.88%+1.41%-15.75%-17.78%0.81%3.04%44.9837.124.53%小金属
002160常铝股份
3.81-0.17-4.27%2275.00万8809.34万3.983.983.993.8039.35亿30.23亿10.33亿7.94亿-9.29%-9.93%-5.69%+23.70%+42.16%-4.03%-9.07%--2.87%43.30254.004.77%工业金属
300337银邦股份
11.94-0.56-4.48%2588.76万3.15亿12.5212.5012.5911.9098.14亿84.94亿8.22亿7.11亿-4.63%-6.65%-11.23%+55.47%+63.11%+48.14%+47.96%0.17%3.64%93.28153.085.52%工业金属
003038鑫铂股份
16.81-0.82-4.65%318.56万5484.62万17.7517.6317.8516.8040.97亿28.44亿2.44亿1.69亿-10.15%-7.28%-14.02%+39.62%+16.74%-28.58%-30.83%1.70%1.88%18.0613.555.96%工业金属
603115海星股份
12.90-0.63-4.66%233.73万3076.94万13.4713.5313.6412.8530.86亿30.86亿2.39亿2.39亿-6.86%-7.26%-5.43%+19.56%+25.85%-9.54%-8.77%3.88%0.98%18.2522.555.84%工业金属
002824和胜股份
16.54-0.91-5.21%733.49万1.24亿17.4317.4517.7816.5146.17亿31.29亿2.79亿1.89亿-10.40%-3.10%-11.55%+35.13%+32.43%-15.31%-18.84%1.15%3.88%49.8232.567.28%工业金属
605208永茂泰
7.08-0.40-5.35%637.88万4613.65万7.427.487.487.0623.36亿23.36亿3.30亿3.30亿-9.35%-13.13%-8.29%+18.20%+13.46%-25.71%-25.32%0.28%1.93%60.5175.325.62%工业金属
002578闽发铝业
3.15-0.18-5.41%1938.37万6226.26万3.343.333.373.1329.57亿27.13亿9.39亿8.61亿-9.48%-9.48%-2.48%+27.02%+20.69%-13.93%-29.05%1.27%2.25%112.50108.627.21%工业金属
300328宜安科技
7.99-0.54-6.33%2286.80万1.88亿8.438.538.557.9755.16亿54.84亿6.90亿6.86亿-5.97%-12.74%+1.05%+45.62%+89.47%+15.18%+14.85%0.04%3.33%7990.001598.006.80%工业金属
002333罗普斯金
5.30-0.36-6.36%1146.18万6204.30万5.665.665.685.2735.77亿34.59亿6.75亿6.53亿-11.81%-10.17%-10.02%+8.16%-1.67%-11.59%-18.40%0.66%1.76%80.3068.837.24%装修建材