铝概念

添加自选
  • 1966.504
  • -19.948-1.00%
已收盘 12/23 15:00 (北京)
1998.022最高价1963.966最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002082万邦德
7.280.23+3.26%2632.62万1.97亿7.097.057.727.0944.89亿44.89亿6.17亿6.17亿-1.75%+11.15%+19.74%+79.75%+74.97%+11.30%+15.18%1.10%4.27%44.1291.008.94%中药Ⅱ
601702华峰铝业
18.970.22+1.17%467.64万8903.46万18.7318.7519.3418.67189.42亿189.42亿9.99亿9.99亿+2.10%+13.25%+20.67%+28.61%+5.98%+16.88%+6.87%1.05%0.47%17.1721.053.57%工业金属
000807云铝股份
14.170.10+0.71%3297.61万4.67亿14.0714.0714.3114.06491.41亿491.40亿34.68亿34.68亿-3.47%+2.38%+5.75%+16.63%+10.02%+27.31%+20.49%3.25%0.95%9.3212.421.78%工业金属
600219南山铝业
3.870.02+0.52%1.21亿4.71亿3.873.853.923.85449.45亿449.45亿116.14亿116.14亿-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%工业金属
601677明泰铝业
12.180.04+0.33%1721.85万2.11亿12.1612.1412.2912.14151.48亿145.25亿12.44亿11.92亿-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工业金属
000933神火股份
16.220.04+0.25%3259.47万5.34亿16.2116.1816.5316.20364.84亿363.85亿22.49亿22.43亿-7.31%-4.08%+3.05%+11.55%-17.79%+14.39%+3.31%6.78%1.45%6.836.182.04%工业金属
600673东阳光
9.270.02+0.22%4518.15万4.16亿9.369.259.458.97279.39亿278.24亿30.14亿30.02亿+5.10%+8.29%+12.77%+47.85%+32.05%+43.97%+32.45%3.62%1.51%115.88亏损5.19%综合Ⅱ
601600中国铝业
7.290.01+0.14%1.08亿7.89亿7.287.287.397.261250.71亿956.67亿171.56亿131.23亿-2.15%-4.58%-3.70%+4.14%+0.28%+41.55%+31.12%2.22%0.82%12.0518.601.79%工业金属
002988豪美新材
21.460.01+0.05%727.38万1.57亿21.7721.4522.2121.1053.21亿53.19亿2.48亿2.48亿+3.52%-5.38%+7.03%+60.41%+41.39%-13.08%-9.18%1.16%2.94%23.2529.365.18%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
002128电投能源
19.63-0.14-0.71%1113.71万2.20亿19.6819.7719.9519.60440.02亿440.02亿22.42亿22.42亿-3.44%-2.73%-3.25%+22.08%-6.48%+41.12%+44.98%3.72%0.50%8.199.651.77%煤炭开采
000758中色股份
4.97-0.08-1.58%2450.73万1.23亿5.065.055.074.9699.04亿97.87亿19.93亿19.69亿-3.12%-6.05%-1.97%+22.11%-0.20%+11.19%+10.44%--1.24%25.8927.612.18%工业金属
600888新疆众和
7.25-0.12-1.63%1233.23万9005.91万7.357.377.377.2399.77亿99.77亿13.76亿13.76亿-3.46%-3.33%-1.89%+11.88%+3.87%+3.57%+1.83%1.66%0.90%7.796.391.90%工业金属
002532天山铝业
8.08-0.15-1.82%5678.44万4.66亿8.298.238.408.06375.87亿333.70亿46.52亿41.30亿-4.38%0.00%+0.62%+22.95%+4.91%+45.25%+42.68%4.33%1.38%10.2917.054.13%工业金属
603978深圳新星
16.97-0.33-1.91%747.91万1.28亿17.3017.3017.4116.7035.82亿35.82亿2.11亿2.11亿-0.35%-9.54%-5.20%+58.90%+89.19%+4.43%+2.35%--3.54%亏损亏损4.10%金属新材料
000612焦作万方
6.47-0.14-2.12%1736.28万1.14亿6.646.616.696.4277.14亿77.08亿11.92亿11.91亿-4.01%-4.85%-1.97%+20.71%+1.41%+17.42%+15.33%2.16%1.46%10.0513.024.09%工业金属
600595中孚实业
2.98-0.07-2.30%6025.41万1.81亿3.053.053.072.97119.48亿119.44亿40.09亿40.08亿-5.99%-5.99%+2.41%+25.21%+21.14%-8.87%-14.37%--1.50%10.9210.313.28%工业金属
002996顺博合金
6.61-0.19-2.79%1073.66万7202.77万6.806.806.876.5844.25亿27.90亿6.69亿4.22亿-3.08%-7.94%-1.49%+26.15%+12.80%-19.69%-20.58%1.16%2.54%21.5335.354.27%工业金属
603876鼎胜新材
9.15-0.31-3.28%1686.08万1.56亿9.449.469.499.0681.35亿81.20亿8.89亿8.87亿-4.39%-8.04%-4.69%+8.93%+1.10%-27.09%-25.61%2.51%1.90%27.9015.204.55%工业金属
002540亚太科技
6.35-0.23-3.50%2085.66万1.35亿6.566.586.686.3179.39亿55.09亿12.50亿8.68亿-2.76%+3.25%+7.26%+31.96%+24.95%+5.99%+3.57%7.64%2.40%15.3014.055.62%工业金属
002182宝武镁业
11.47-0.44-3.69%2366.73万2.75亿11.9211.9111.9811.44113.76亿89.32亿9.92亿7.79亿-5.67%-13.69%+7.50%+28.88%+1.41%-15.75%-17.78%0.81%3.04%44.9837.124.53%小金属
002160常铝股份
3.81-0.17-4.27%2275.00万8809.34万3.983.983.993.8039.35亿30.23亿10.33亿7.94亿-9.29%-9.93%-5.69%+23.70%+42.16%-4.03%-9.07%--2.87%43.30254.004.77%工业金属
300337银邦股份
11.94-0.56-4.48%2588.76万3.15亿12.5212.5012.5911.9098.14亿84.94亿8.22亿7.11亿-4.63%-6.65%-11.23%+55.47%+63.11%+48.14%+47.96%0.17%3.64%93.28153.085.52%工业金属
003038鑫铂股份
16.81-0.82-4.65%318.56万5484.62万17.7517.6317.8516.8040.97亿28.44亿2.44亿1.69亿-10.15%-7.28%-14.02%+39.62%+16.74%-28.58%-30.83%1.70%1.88%18.0613.555.96%工业金属
603115海星股份
12.90-0.63-4.66%233.73万3076.94万13.4713.5313.6412.8530.86亿30.86亿2.39亿2.39亿-6.86%-7.26%-5.43%+19.56%+25.85%-9.54%-8.77%3.88%0.98%18.2522.555.84%工业金属
002824和胜股份
16.54-0.91-5.21%733.49万1.24亿17.4317.4517.7816.5146.17亿31.29亿2.79亿1.89亿-10.40%-3.10%-11.55%+35.13%+32.43%-15.31%-18.84%1.15%3.88%49.8232.567.28%工业金属
605208永茂泰
7.08-0.40-5.35%637.88万4613.65万7.427.487.487.0623.36亿23.36亿3.30亿3.30亿-9.35%-13.13%-8.29%+18.20%+13.46%-25.71%-25.32%0.28%1.93%60.5175.325.62%工业金属
002578闽发铝业
3.15-0.18-5.41%1938.37万6226.26万3.343.333.373.1329.57亿27.13亿9.39亿8.61亿-9.48%-9.48%-2.48%+27.02%+20.69%-13.93%-29.05%1.27%2.25%112.50108.627.21%工业金属
300328宜安科技
7.99-0.54-6.33%2286.80万1.88亿8.438.538.557.9755.16亿54.84亿6.90亿6.86亿-5.97%-12.74%+1.05%+45.62%+89.47%+15.18%+14.85%0.04%3.33%7990.001598.006.80%工业金属
002333罗普斯金
5.30-0.36-6.36%1146.18万6204.30万5.665.665.685.2735.77亿34.59亿6.75亿6.53亿-11.81%-10.17%-10.02%+8.16%-1.67%-11.59%-18.40%0.66%1.76%80.3068.837.24%装修建材