605208永茂泰
8.940.81+9.96%2038.87万1.77亿8.318.138.948.2329.50亿29.50亿3.30亿3.30亿+15.50%+19.52%+12.31%+31.28%+34.84%-4.28%+15.95%0.22%6.18%76.4195.118.73%工业金属
000612焦作万方
6.970.43+6.57%7562.13万5.16亿6.436.547.086.3183.10亿83.04亿11.92亿11.91亿+6.90%+5.45%+2.05%+10.99%+8.91%+28.60%+8.57%2.01%6.35%10.8214.0211.77%工业金属
600595中孚实业
2.830.09+3.28%6805.61万1.91亿2.742.742.862.71113.47亿113.42亿40.09亿40.08亿-4.07%-7.21%-11.29%+1.43%+2.17%-13.98%0.00%--1.70%10.379.795.47%工业金属
600673东阳光
11.190.31+2.85%1.11亿12.45亿11.1010.8811.5010.89337.25亿335.87亿30.14亿30.02亿0.00%+20.97%+25.73%+41.65%+66.27%+74.87%-0.89%3.00%3.71%139.88亏损5.61%综合Ⅱ
002160常铝股份
3.640.08+2.25%2051.76万7382.89万3.593.563.683.4437.59亿28.88亿10.33亿7.94亿-5.70%-8.54%-14.95%+4.90%+35.32%-9.23%-2.15%--2.59%41.36242.676.74%工业金属
002333罗普斯金
5.150.11+2.18%539.30万2718.84万5.055.045.154.8834.76亿33.61亿6.75亿6.53亿-3.38%-9.01%-13.59%-3.20%0.00%-13.95%0.00%0.68%0.83%78.0366.885.36%装修建材
600219南山铝业
3.950.08+2.07%1.36亿5.33亿3.863.873.993.84458.74亿458.74亿116.14亿116.14亿+1.02%+2.60%-2.95%-3.66%+0.77%+50.75%+1.02%5.06%1.17%9.5213.213.88%工业金属
002996顺博合金
6.440.13+2.06%1293.99万8329.00万6.326.316.596.1143.11亿26.82亿6.69亿4.16亿-6.26%-5.29%-5.01%+9.90%+10.84%-20.57%-3.01%1.20%3.11%20.9834.447.61%工业金属
600888新疆众和
7.020.10+1.45%1196.46万8384.73万6.926.927.116.8696.61亿96.61亿13.76亿13.76亿-4.75%-4.75%-6.40%-4.62%+0.72%+0.57%-1.13%1.71%0.87%7.546.193.61%工业金属
002988豪美新材
20.260.26+1.30%407.14万8297.17万20.0320.0020.8819.9150.24亿50.22亿2.48亿2.48亿-6.98%-5.55%-14.08%+33.64%+33.31%-11.91%-4.30%1.23%1.64%21.9527.724.85%工业金属
603876鼎胜新材
8.570.11+1.30%987.52万8418.48万8.478.468.658.3476.56亿76.42亿8.93亿8.92亿-7.15%-9.41%-13.08%-9.79%+1.18%-28.94%-3.16%2.68%1.11%26.2914.313.66%工业金属
002082万邦德
6.210.07+1.14%948.26万5826.37万6.176.146.305.8838.30亿38.30亿6.17亿6.17亿-11.29%-11.91%-5.19%+35.00%+54.45%+0.96%-3.42%1.29%1.54%37.6477.636.84%中药Ⅱ
000758中色股份
4.800.05+1.05%2347.65万1.13亿4.754.754.874.6895.66亿94.53亿19.93亿19.69亿-5.33%-4.95%-8.92%-1.03%-9.09%+9.34%-2.83%--1.19%25.0026.674.00%工业金属
000807云铝股份
14.680.15+1.03%8817.20万13.13亿14.6014.5315.4014.47509.10亿509.09亿34.68亿34.68亿+6.76%+4.34%+4.56%+0.75%+9.23%+32.97%+8.50%3.13%2.54%9.6612.876.40%工业金属
002532天山铝业
7.920.08+1.02%6714.39万5.34亿7.867.848.107.78368.43亿327.10亿46.52亿41.30亿-1.12%-3.77%-2.82%+1.91%-3.43%+46.59%+0.64%4.42%1.63%10.0916.714.08%工业金属
003038鑫铂股份
16.130.15+0.94%177.50万2859.56万15.9815.9816.4915.5339.31亿27.29亿2.44亿1.69亿-8.04%-8.51%-11.62%+13.99%+17.31%-29.74%-2.71%1.77%1.05%17.3313.006.01%工业金属
603937丽岛新材
8.360.06+0.72%309.04万2569.70万8.218.308.567.9517.46亿17.46亿2.09亿2.09亿-8.63%-15.73%-13.10%+0.12%+10.29%-29.71%-7.73%1.16%1.48%220.0025.887.35%工业金属
002578闽发铝业
2.900.02+0.69%1793.90万5157.75万2.862.882.942.7627.22亿24.97亿9.39亿8.61亿-7.94%-12.91%-16.67%+4.32%+11.97%-24.08%-3.01%1.38%2.08%103.57100.006.25%工业金属
300337银邦股份
10.470.07+0.67%3082.77万3.23亿10.4010.4010.7610.1286.06亿74.48亿8.22亿7.11亿-10.97%-16.24%-19.71%-26.58%+30.39%+35.62%-5.85%0.19%4.33%81.80134.236.15%工业金属
002182宝武镁业
10.790.07+0.65%1872.42万2.02亿10.7110.7210.9910.62107.01亿84.02亿9.92亿7.79亿-8.56%-9.40%-10.68%+6.31%+0.28%-16.40%-4.34%0.86%2.41%42.3134.923.45%小金属
002128电投能源
19.720.11+0.56%1533.18万3.03亿19.5919.6120.1419.39442.04亿442.04亿22.42亿22.42亿+0.31%-0.25%-3.14%+5.85%-6.27%+42.90%+0.72%3.70%0.68%8.229.703.83%煤炭开采
601388怡球资源
2.400.01+0.42%2324.28万5573.31万2.382.392.442.3452.83亿52.83亿22.01亿22.01亿-6.61%-13.36%-18.09%-1.44%+12.94%-4.08%-2.44%0.75%1.06%61.5440.004.18%工业金属
601677明泰铝业
11.880.03+0.25%2601.26万3.09亿11.8211.8512.1111.67147.75亿141.67亿12.44亿11.92亿-3.02%-2.14%-5.11%-15.68%-5.64%+10.10%-1.25%1.52%2.18%9.2510.973.71%工业金属
300328宜安科技
6.940.01+0.14%1209.21万8339.08万6.846.937.016.7147.92亿47.63亿6.90亿6.86亿-11.37%-18.64%-21.47%-1.94%+63.41%+4.88%-5.71%0.04%1.76%6940.001388.004.33%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
603115海星股份
12.27-0.02-0.16%208.23万2541.46万12.2512.2912.5111.8229.35亿29.35亿2.39亿2.39亿-6.90%-9.31%-10.89%+2.85%+20.89%-12.23%-4.96%4.07%0.87%17.3621.455.61%工业金属
601702华峰铝业
17.83-0.04-0.22%430.81万7754.57万18.2117.8718.4017.70178.04亿178.04亿9.99亿9.99亿-5.76%-4.91%+6.13%+7.86%-3.10%+9.45%-2.67%1.12%0.43%16.1419.793.92%工业金属
002824和胜股份
14.84-0.04-0.27%519.53万7699.90万15.0014.8815.1514.4241.42亿28.07亿2.79亿1.89亿-12.65%-14.96%-13.72%-0.54%+22.96%-22.91%-5.48%1.29%2.75%44.7029.214.91%工业金属
600768宁波富邦
8.20-0.04-0.49%297.31万2423.19万8.248.248.367.8110.97亿10.97亿1.34亿1.34亿-9.69%-17.59%-19.45%-1.09%+28.13%-28.13%-4.32%1.22%2.22%102.5069.496.68%工业金属
002540亚太科技
5.87-0.03-0.51%1005.74万5946.10万5.905.906.025.7773.45亿50.99亿12.51亿8.69亿-8.99%-10.79%-5.93%+5.58%+13.28%+0.67%-4.71%8.26%1.16%14.1412.994.24%工业金属