000933神火股份
16.290.15+0.93%2184.73万3.55亿16.1516.1416.4016.04366.42亿365.42亿22.49亿22.43亿-4.51%-9.55%+2.13%+2.97%-21.27%+17.70%+3.76%6.75%0.97%6.866.212.23%工业金属
002128电投能源
19.790.17+0.87%926.25万1.83亿19.6219.6219.9919.54443.61亿443.61亿22.42亿22.42亿-1.98%-3.32%-4.63%+14.53%-11.53%+43.72%+46.16%3.69%0.41%8.259.732.29%煤炭开采
600673东阳光
10.160.08+0.79%5532.81万5.69亿9.9010.0810.589.77306.21亿304.96亿30.14亿30.02亿+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00亏损8.04%综合Ⅱ
002988豪美新材
21.780.13+0.60%481.07万1.04亿21.5021.6521.8921.2754.01亿53.98亿2.48亿2.48亿+4.06%+7.24%+2.25%+55.13%+41.26%-9.54%-7.82%1.15%1.94%23.6029.792.86%工业金属
000612焦作万方
6.570.02+0.31%1897.12万1.24亿6.566.556.626.4578.33亿78.28亿11.92亿11.91亿+0.61%-8.24%-0.30%+11.93%-2.23%+20.33%+17.11%2.13%1.59%10.2013.222.60%工业金属
002532天山铝业
8.050.02+0.25%4729.51万3.76亿8.048.038.077.86374.48亿332.47亿46.52亿41.30亿-2.78%-4.62%-1.11%+15.80%-1.00%+49.27%+42.15%4.35%1.15%10.2516.982.62%工业金属
000807云铝股份
14.370.03+0.21%2333.12万3.36亿14.2814.3414.5914.24498.35亿498.34亿34.68亿34.68亿-0.28%-3.82%+5.58%+15.05%+5.66%+34.68%+22.19%3.20%0.67%9.4512.592.44%工业金属
600888新疆众和
7.350.01+0.14%958.14万7003.80万7.327.347.357.27101.15亿101.15亿13.76亿13.76亿-0.41%-4.55%-0.14%+8.73%+1.80%+6.21%+3.23%1.63%0.70%7.896.481.09%工业金属
601677明泰铝业
12.440.000.00%1436.09万1.78亿12.4612.4412.4712.32154.72亿148.35亿12.44亿11.92亿+1.97%-1.82%+1.63%-1.66%+4.19%+11.87%+10.97%1.05%1.20%9.6811.491.21%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
600219南山铝业
3.910.000.00%5831.69万2.27亿3.923.913.923.88454.09亿454.09亿116.14亿116.14亿-0.51%-4.87%-1.26%+2.62%+2.89%+49.80%+42.69%5.12%0.50%9.4213.081.02%工业金属
002182宝武镁业
12.10-0.05-0.41%3752.20万4.57亿12.2412.1512.4411.96120.01亿94.22亿9.92亿7.79亿+1.34%-9.09%+13.62%+26.44%+6.14%-10.32%-13.26%0.77%4.82%47.4539.163.95%小金属
601600中国铝业
7.38-0.05-0.67%6056.75万4.48亿7.447.437.447.351266.15亿968.48亿171.56亿131.23亿0.00%-6.35%-3.40%-0.14%-5.75%+47.31%+32.73%2.20%0.46%12.2018.831.21%工业金属
601702华峰铝业
18.86-0.15-0.79%422.98万7942.17万19.0019.0119.0918.56188.32亿188.32亿9.99亿9.99亿+1.29%+2.17%+18.17%+21.21%+3.06%+12.73%+6.25%1.06%0.42%17.0720.932.79%工业金属
002540亚太科技
6.36-0.06-0.93%1124.07万7079.42万6.426.426.436.2079.51亿55.18亿12.50亿8.68亿-5.64%-1.24%+9.09%+27.66%+20.18%+7.78%+3.73%7.63%1.30%15.3314.073.58%工业金属
000758中色股份
4.96-0.07-1.39%1652.58万8217.72万5.025.035.034.9498.84亿97.68亿19.93亿19.69亿-2.36%-7.12%-2.75%+16.71%-5.52%+12.47%+10.22%--0.84%25.8327.561.79%工业金属
601388怡球资源
2.56-0.04-1.54%2916.09万7437.16万2.602.602.612.5156.35亿56.35亿22.01亿22.01亿-7.91%-14.67%-1.54%+15.06%+15.06%+0.71%-1.61%0.70%1.33%65.6442.673.85%工业金属
600595中孚实业
2.96-0.05-1.66%4490.62万1.33亿3.013.013.032.93118.68亿118.63亿40.09亿40.08亿-5.13%-10.57%+2.07%+17.93%+19.35%-8.07%-14.94%--1.12%10.8410.243.32%工业金属
603876鼎胜新材
9.09-0.17-1.84%1065.75万9709.03万9.279.269.289.0280.82亿80.67亿8.89亿8.87亿-4.52%-9.46%-4.62%+2.71%+0.11%-24.94%-26.10%2.53%1.20%27.7115.102.81%工业金属
002333罗普斯金
5.21-0.10-1.88%691.29万3587.37万5.385.315.385.1235.16亿34.00亿6.75亿6.53亿-8.60%-13.31%-9.71%+2.76%-4.23%-13.96%-19.78%0.67%1.06%78.9467.664.90%装修建材
600768宁波富邦
8.75-0.17-1.91%639.55万5538.71万8.888.929.078.3111.70亿11.70亿1.34亿1.34亿-18.15%-14.13%-7.21%+12.04%+24.29%-22.98%-26.16%--4.78%109.3874.158.52%工业金属
002996顺博合金
6.72-0.14-2.04%830.70万5594.81万6.866.866.866.6744.99亿28.37亿6.69亿4.22亿+1.05%-4.00%+0.90%+24.21%+12.56%-18.05%-19.26%1.15%1.97%21.8935.942.77%工业金属
300828锐新科技
15.62-0.37-2.31%633.45万9894.69万16.0015.9916.2715.1126.02亿19.49亿1.67亿1.25亿-8.65%-13.61%+10.16%+36.90%+36.30%+2.83%+0.84%3.53%5.08%48.6634.567.26%通用设备
603115海星股份
12.82-0.31-2.36%134.99万1735.25万13.1313.1313.1312.7230.67亿30.67亿2.39亿2.39亿-3.68%-8.10%-5.74%+16.02%+22.21%-9.08%-9.34%3.90%0.56%18.1322.413.12%工业金属
605208永茂泰
6.95-0.17-2.39%451.43万3138.21万7.067.127.126.8822.93亿22.93亿3.30亿3.30亿-6.96%-13.77%-7.95%+12.28%+11.02%-26.92%-26.69%0.29%1.37%59.4073.943.37%工业金属
002160常铝股份
3.73-0.11-2.86%1748.12万6519.06万3.823.843.843.6838.52亿29.60亿10.33亿7.94亿-7.21%-14.84%-6.05%+13.37%+36.13%-6.28%-10.98%--2.20%42.39248.674.17%工业金属
003038鑫铂股份
17.06-0.61-3.45%238.69万4103.43万17.7017.6717.9516.9341.57亿28.86亿2.44亿1.69亿-2.29%-13.75%-6.67%+34.01%+14.57%-25.41%-29.80%1.68%1.41%18.3213.755.77%工业金属
002806华锋股份
11.59-0.42-3.50%633.21万7347.41万12.0812.0112.1311.3322.74亿18.30亿1.96亿1.58亿-8.38%-17.16%-12.79%+29.21%+32.61%-13.12%-15.28%--4.01%亏损亏损6.66%汽车零部件
300337银邦股份
11.55-0.44-3.67%2447.66万2.85亿11.9111.9911.9811.4894.93亿82.16亿8.22亿7.11亿-5.64%-12.96%-11.36%+43.12%+47.70%+44.19%+43.12%0.17%3.44%90.23148.084.17%工业金属
002824和胜股份
16.88-0.67-3.82%723.87万1.23亿17.4017.5517.4016.7847.11亿31.93亿2.79亿1.89亿-2.20%-4.52%-2.54%+31.87%+31.78%-12.40%-17.17%1.13%3.83%50.8433.233.53%工业金属