铝概念

添加自选
  • 1983.486
  • -10.603-0.53%
未开盘 12/25 15:00 (北京)
1995.745最高价1971.527最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000933神火股份
16.290.15+0.93%2184.73万3.55亿16.1516.1416.4016.04366.42亿365.42亿22.49亿22.43亿-4.51%-9.55%+2.13%+2.97%-21.27%+17.70%+3.76%6.75%0.97%6.866.212.23%工业金属
002128电投能源
19.790.17+0.87%926.25万1.83亿19.6219.6219.9919.54443.61亿443.61亿22.42亿22.42亿-1.98%-3.32%-4.63%+14.53%-11.53%+43.72%+46.16%3.69%0.41%8.259.732.29%煤炭开采
600673东阳光
10.160.08+0.79%5532.81万5.69亿9.9010.0810.589.77306.21亿304.96亿30.14亿30.02亿+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00亏损8.04%综合Ⅱ
002988豪美新材
21.780.13+0.60%481.07万1.04亿21.5021.6521.8921.2754.01亿53.98亿2.48亿2.48亿+4.06%+7.24%+2.25%+55.13%+41.26%-9.54%-7.82%1.15%1.94%23.6029.792.86%工业金属
000612焦作万方
6.570.02+0.31%1897.12万1.24亿6.566.556.626.4578.33亿78.28亿11.92亿11.91亿+0.61%-8.24%-0.30%+11.93%-2.23%+20.33%+17.11%2.13%1.59%10.2013.222.60%工业金属
002532天山铝业
8.050.02+0.25%4729.51万3.76亿8.048.038.077.86374.48亿332.47亿46.52亿41.30亿-2.78%-4.62%-1.11%+15.80%-1.00%+49.27%+42.15%4.35%1.15%10.2516.982.62%工业金属
000807云铝股份
14.370.03+0.21%2333.12万3.36亿14.2814.3414.5914.24498.35亿498.34亿34.68亿34.68亿-0.28%-3.82%+5.58%+15.05%+5.66%+34.68%+22.19%3.20%0.67%9.4512.592.44%工业金属
600888新疆众和
7.350.01+0.14%958.14万7003.80万7.327.347.357.27101.15亿101.15亿13.76亿13.76亿-0.41%-4.55%-0.14%+8.73%+1.80%+6.21%+3.23%1.63%0.70%7.896.481.09%工业金属
601677明泰铝业
12.440.000.00%1436.09万1.78亿12.4612.4412.4712.32154.72亿148.35亿12.44亿11.92亿+1.97%-1.82%+1.63%-1.66%+4.19%+11.87%+10.97%1.05%1.20%9.6811.491.21%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
600219南山铝业
3.910.000.00%5831.69万2.27亿3.923.913.923.88454.09亿454.09亿116.14亿116.14亿-0.51%-4.87%-1.26%+2.62%+2.89%+49.80%+42.69%5.12%0.50%9.4213.081.02%工业金属
002182宝武镁业
12.10-0.05-0.41%3752.20万4.57亿12.2412.1512.4411.96120.01亿94.22亿9.92亿7.79亿+1.34%-9.09%+13.62%+26.44%+6.14%-10.32%-13.26%0.77%4.82%47.4539.163.95%小金属
601600中国铝业
7.38-0.05-0.67%6056.75万4.48亿7.447.437.447.351266.15亿968.48亿171.56亿131.23亿0.00%-6.35%-3.40%-0.14%-5.75%+47.31%+32.73%2.20%0.46%12.2018.831.21%工业金属
601702华峰铝业
18.86-0.15-0.79%422.98万7942.17万19.0019.0119.0918.56188.32亿188.32亿9.99亿9.99亿+1.29%+2.17%+18.17%+21.21%+3.06%+12.73%+6.25%1.06%0.42%17.0720.932.79%工业金属
002540亚太科技
6.36-0.06-0.93%1124.07万7079.42万6.426.426.436.2079.51亿55.18亿12.50亿8.68亿-5.64%-1.24%+9.09%+27.66%+20.18%+7.78%+3.73%7.63%1.30%15.3314.073.58%工业金属
000758中色股份
4.96-0.07-1.39%1652.58万8217.72万5.025.035.034.9498.84亿97.68亿19.93亿19.69亿-2.36%-7.12%-2.75%+16.71%-5.52%+12.47%+10.22%--0.84%25.8327.561.79%工业金属
601388怡球资源
2.56-0.04-1.54%2916.09万7437.16万2.602.602.612.5156.35亿56.35亿22.01亿22.01亿-7.91%-14.67%-1.54%+15.06%+15.06%+0.71%-1.61%0.70%1.33%65.6442.673.85%工业金属
600595中孚实业
2.96-0.05-1.66%4490.62万1.33亿3.013.013.032.93118.68亿118.63亿40.09亿40.08亿-5.13%-10.57%+2.07%+17.93%+19.35%-8.07%-14.94%--1.12%10.8410.243.32%工业金属
603876鼎胜新材
9.09-0.17-1.84%1065.75万9709.03万9.279.269.289.0280.82亿80.67亿8.89亿8.87亿-4.52%-9.46%-4.62%+2.71%+0.11%-24.94%-26.10%2.53%1.20%27.7115.102.81%工业金属
002333罗普斯金
5.21-0.10-1.88%691.29万3587.37万5.385.315.385.1235.16亿34.00亿6.75亿6.53亿-8.60%-13.31%-9.71%+2.76%-4.23%-13.96%-19.78%0.67%1.06%78.9467.664.90%装修建材
600768宁波富邦
8.75-0.17-1.91%639.55万5538.71万8.888.929.078.3111.70亿11.70亿1.34亿1.34亿-18.15%-14.13%-7.21%+12.04%+24.29%-22.98%-26.16%--4.78%109.3874.158.52%工业金属
002996顺博合金
6.72-0.14-2.04%830.70万5594.81万6.866.866.866.6744.99亿28.37亿6.69亿4.22亿+1.05%-4.00%+0.90%+24.21%+12.56%-18.05%-19.26%1.15%1.97%21.8935.942.77%工业金属
300828锐新科技
15.62-0.37-2.31%633.45万9894.69万16.0015.9916.2715.1126.02亿19.49亿1.67亿1.25亿-8.65%-13.61%+10.16%+36.90%+36.30%+2.83%+0.84%3.53%5.08%48.6634.567.26%通用设备
603115海星股份
12.82-0.31-2.36%134.99万1735.25万13.1313.1313.1312.7230.67亿30.67亿2.39亿2.39亿-3.68%-8.10%-5.74%+16.02%+22.21%-9.08%-9.34%3.90%0.56%18.1322.413.12%工业金属
605208永茂泰
6.95-0.17-2.39%451.43万3138.21万7.067.127.126.8822.93亿22.93亿3.30亿3.30亿-6.96%-13.77%-7.95%+12.28%+11.02%-26.92%-26.69%0.29%1.37%59.4073.943.37%工业金属
002160常铝股份
3.73-0.11-2.86%1748.12万6519.06万3.823.843.843.6838.52亿29.60亿10.33亿7.94亿-7.21%-14.84%-6.05%+13.37%+36.13%-6.28%-10.98%--2.20%42.39248.674.17%工业金属
003038鑫铂股份
17.06-0.61-3.45%238.69万4103.43万17.7017.6717.9516.9341.57亿28.86亿2.44亿1.69亿-2.29%-13.75%-6.67%+34.01%+14.57%-25.41%-29.80%1.68%1.41%18.3213.755.77%工业金属
002806华锋股份
11.59-0.42-3.50%633.21万7347.41万12.0812.0112.1311.3322.74亿18.30亿1.96亿1.58亿-8.38%-17.16%-12.79%+29.21%+32.61%-13.12%-15.28%--4.01%亏损亏损6.66%汽车零部件
300337银邦股份
11.55-0.44-3.67%2447.66万2.85亿11.9111.9911.9811.4894.93亿82.16亿8.22亿7.11亿-5.64%-12.96%-11.36%+43.12%+47.70%+44.19%+43.12%0.17%3.44%90.23148.084.17%工业金属
002824和胜股份
16.88-0.67-3.82%723.87万1.23亿17.4017.5517.4016.7847.11亿31.93亿2.79亿1.89亿-2.20%-4.52%-2.54%+31.87%+31.78%-12.40%-17.17%1.13%3.83%50.8433.233.53%工业金属