002379宏创控股
9.870.90+10.03%452.00万4461.19万9.878.979.879.87112.16亿112.16亿11.36亿11.36亿+22.30%+30.73%+44.72%+106.92%+70.76%+119.82%+10.03%--0.40%亏损亏损0.00%工业金属
600673东阳光
12.311.12+10.01%1.39亿16.13亿11.0811.1912.3110.52371.01亿369.49亿30.14亿30.02亿+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88亏损16.00%综合Ⅱ
002806华锋股份
11.180.60+5.67%448.89万4895.65万10.6510.5811.2610.4721.94亿17.65亿1.96亿1.58亿-3.54%-4.93%-19.86%+2.76%+20.73%-7.07%-0.89%--2.84%亏损亏损7.47%汽车零部件
002501利源股份
1.580.07+4.64%1.58亿2.46亿1.511.511.591.5056.09亿56.09亿35.50亿35.50亿-4.82%-17.28%-32.19%+30.58%+53.40%+13.67%-1.25%--4.46%亏损亏损5.96%工业金属
600768宁波富邦
8.570.37+4.51%290.34万2445.83万8.198.208.638.0611.46亿11.46亿1.34亿1.34亿-1.27%-5.62%-14.81%+1.30%+25.29%-24.09%0.00%1.17%2.17%107.1372.636.95%工业金属
300328宜安科技
7.220.28+4.03%1320.77万9409.78万6.976.947.226.9649.85亿49.56亿6.90亿6.86亿-6.60%-9.64%-21.15%-6.20%+63.09%+7.81%-1.90%0.04%1.92%7220.001444.003.75%工业金属
601702华峰铝业
18.540.71+3.98%498.57万9090.92万17.8417.8318.6517.66185.13亿185.13亿9.99亿9.99亿-0.54%-2.27%+10.69%+3.29%-0.16%+11.35%+1.20%1.08%0.50%16.7820.585.55%工业金属
002578闽发铝业
3.010.11+3.79%1570.26万4627.34万2.912.903.012.9028.25亿25.92亿9.39亿8.61亿-1.31%-4.44%-13.51%+4.88%+10.26%-21.00%+0.67%1.33%1.82%107.50103.793.79%工业金属
603978深圳新星
14.720.49+3.44%344.39万4960.01万14.1614.2314.7214.0131.07亿31.07亿2.11亿2.11亿-4.91%-13.26%-21.54%+4.99%+64.65%-6.24%-4.48%--1.63%亏损亏损4.99%金属新材料
002082万邦德
6.410.20+3.22%976.89万6132.82万6.326.216.436.1139.53亿39.53亿6.17亿6.17亿-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%中药Ⅱ
003038鑫铂股份
16.640.51+3.16%184.19万3020.86万16.1416.1316.6616.0640.55亿28.15亿2.44亿1.69亿-3.59%-1.01%-8.22%+13.89%+14.84%-26.56%+0.36%1.72%1.09%17.8713.413.72%工业金属
002988豪美新材
20.860.60+2.96%416.37万8458.01万20.3220.2620.8919.8651.72亿51.70亿2.48亿2.48亿-0.05%-2.80%-8.02%+34.67%+32.46%-9.14%-1.46%1.20%1.68%22.6028.545.08%工业金属
605208永茂泰
9.200.26+2.91%8603.81万8.04亿9.608.949.838.6130.35亿30.35亿3.30亿3.30亿+16.16%+29.94%+12.88%+32.18%+37.52%+0.55%+19.33%0.22%26.08%78.6397.8713.65%工业金属
002160常铝股份
3.740.10+2.75%1512.06万5593.43万3.663.643.753.6338.63亿29.68亿10.33亿7.94亿-1.58%-1.84%-11.58%+4.47%+32.62%-5.32%+0.54%--1.91%42.50249.333.30%工业金属
000807云铝股份
15.070.39+2.66%6489.55万9.72亿14.6714.6815.3014.49522.62亿522.61亿34.68亿34.68亿+8.26%+6.35%+8.89%-0.46%+7.72%+37.75%+11.38%3.05%1.87%9.9113.215.52%工业金属
002532天山铝业
8.130.21+2.65%6056.52万4.87亿7.927.928.167.79378.20亿335.77亿46.52亿41.30亿+0.87%+0.62%+0.62%-2.54%-3.81%+51.32%+3.30%4.31%1.47%10.3617.154.67%工业金属
000758中色股份
4.920.12+2.50%2557.97万1.25亿4.804.804.924.7698.05亿96.89亿19.93亿19.69亿-3.15%-1.01%-6.99%0.00%-9.56%+12.07%-0.40%--1.30%25.6327.333.33%工业金属
002824和胜股份
15.210.37+2.49%397.16万5961.90万14.8614.8415.2114.8042.45亿28.77亿2.79亿1.89亿-7.71%-8.04%-10.90%-2.00%+20.05%-20.90%-3.12%1.26%2.10%45.8129.942.76%工业金属
002996顺博合金
6.600.16+2.48%917.19万5961.06万6.406.446.606.3844.18亿27.48亿6.69亿4.16亿-2.80%-0.15%-8.08%+8.91%+7.14%-17.50%-0.60%1.17%2.20%21.5035.293.42%工业金属
600595中孚实业
2.900.07+2.47%5792.06万1.65亿2.822.832.902.81116.27亿116.23亿40.09亿40.08亿-0.68%-2.68%-8.52%-3.65%+1.40%-11.59%+2.47%--1.45%10.6210.033.18%工业金属
300828锐新科技
14.600.35+2.46%567.39万8101.63万14.3214.2514.6013.8524.32亿18.21亿1.67亿1.25亿-8.46%-8.58%-19.38%+10.19%+30.36%-1.89%-13.20%3.77%4.55%45.4832.305.26%通用设备
603937丽岛新材
8.560.20+2.39%188.26万1593.03万8.388.368.568.2117.88亿17.88亿2.09亿2.09亿-7.46%-7.06%-12.30%+0.71%+8.08%-27.54%-5.52%1.13%0.90%225.2626.504.19%工业金属
600219南山铝业
4.040.09+2.28%1.30亿5.17亿3.963.954.043.91469.19亿469.19亿116.14亿116.14亿+2.02%+4.39%+0.50%-7.97%+1.00%+54.78%+3.32%4.95%1.12%9.7313.513.29%工业金属
002333罗普斯金
5.250.10+1.94%344.06万1789.56万5.185.155.255.1435.43亿34.26亿6.75亿6.53亿+0.38%-0.94%-11.02%-2.42%-1.32%-12.13%+1.94%0.67%0.53%79.5568.182.14%装修建材
603115海星股份
12.500.23+1.87%145.01万1791.62万12.4412.2712.5312.1929.90亿29.90亿2.39亿2.39亿-4.87%-3.10%-10.14%-0.32%+19.39%-9.16%-3.18%4.00%0.61%17.6821.852.77%工业金属
300337银邦股份
10.650.18+1.72%2416.40万2.54亿10.3710.4710.6510.3587.53亿75.76亿8.22亿7.11亿-8.51%-10.80%-16.73%-37.76%+29.25%+38.49%-4.23%0.19%3.40%83.20136.542.87%工业金属
601388怡球资源
2.440.04+1.67%2117.38万5083.99万2.392.402.442.3753.71亿53.71亿22.01亿22.01亿-3.56%-5.79%-15.57%-1.81%+9.66%-2.09%-0.81%0.74%0.96%62.5640.672.92%工业金属
603876鼎胜新材
8.680.11+1.28%802.02万6896.22万8.558.578.698.5177.55亿77.40亿8.93亿8.92亿-5.14%-5.14%-12.76%-10.14%-1.92%-27.55%-1.92%2.65%0.90%26.6314.492.10%工业金属
002182宝武镁业
10.860.07+0.65%1613.66万1.75亿10.7310.7910.9210.65107.71亿84.57亿9.92亿7.79亿-6.86%-5.32%-18.28%+3.53%-4.32%-17.19%-3.72%0.86%2.07%42.5935.152.50%小金属
601677明泰铝业
11.950.07+0.59%1460.98万1.73亿11.9111.8811.9711.74148.62亿142.50亿12.44亿11.92亿-2.92%-1.89%-4.55%-17.01%-10.69%+11.06%-0.67%1.51%1.23%9.3011.031.94%工业金属