300828锐新科技
14.800.50+3.50%597.42万8763.25万14.1714.3014.9814.0024.65亿18.46亿1.67亿1.25亿-7.50%-5.25%-18.14%+10.94%+34.79%+0.27%-12.01%3.72%4.79%46.1132.746.85%通用设备
002988豪美新材
21.390.70+3.38%463.11万9801.49万20.4620.6921.5820.4653.04亿53.02亿2.48亿2.48亿+0.23%-1.79%+5.32%+40.72%+38.37%-7.48%+1.04%1.17%1.87%23.1729.265.41%工业金属
002806华锋股份
11.440.24+2.14%478.54万5432.56万11.1711.2011.5511.0122.45亿18.06亿1.96亿1.58亿+2.60%-1.29%-18.23%+6.42%+23.01%-2.97%+1.42%--3.03%亏损亏损4.82%汽车零部件
601600中国铝业
7.220.15+2.12%1.42亿10.17亿7.067.077.287.011238.70亿948.24亿171.56亿131.34亿+0.28%-1.07%-7.41%-15.73%-8.47%+35.00%-1.77%2.24%1.08%11.9318.423.82%工业金属
300328宜安科技
8.170.16+2.00%7653.84万6.61亿8.488.019.158.1056.41亿56.08亿6.90亿6.86亿+12.53%+5.01%-7.76%+8.54%+91.92%+21.09%+11.01%0.04%11.15%8170.001634.0013.11%工业金属
603115海星股份
12.720.20+1.60%154.16万1966.28万12.4612.5212.9012.4630.43亿30.43亿2.39亿2.39亿+0.39%-0.78%-8.82%+3.08%+24.83%-6.95%-1.47%3.93%0.65%17.9922.243.51%工业金属
002182宝武镁业
10.850.17+1.59%2776.12万3.04亿10.6610.6811.1410.66107.61亿84.49亿9.92亿7.79亿0.00%-10.33%-18.48%+5.24%-1.45%-16.68%-3.81%0.86%3.57%42.5535.114.49%小金属
002996顺博合金
6.520.10+1.56%765.37万4991.37万6.386.426.606.3743.65亿27.15亿6.69亿4.16亿+0.77%-2.98%-6.86%+13.00%+9.58%-18.34%-1.81%1.18%1.84%21.2434.873.58%工业金属
603937丽岛新材
8.490.13+1.56%236.24万2019.29万8.368.368.788.2517.73亿17.73亿2.09亿2.09亿-3.19%-5.35%-13.63%-0.12%+9.69%-28.55%-6.29%1.14%1.13%223.4226.286.34%工业金属
601677明泰铝业
11.870.18+1.54%2547.92万3.01亿11.6211.6912.0011.55147.63亿141.55亿12.44亿11.92亿+0.59%-4.20%-5.94%-12.33%-11.88%+11.14%-0.92%1.52%2.14%9.2410.963.85%工业金属
601702华峰铝业
18.950.25+1.34%635.33万1.19亿18.5018.7018.9818.47189.22亿189.22亿9.99亿9.99亿+4.93%+0.48%+2.65%+11.54%+4.70%+11.73%+3.44%1.06%0.64%17.1521.032.73%工业金属
300337银邦股份
10.640.12+1.14%1872.52万2.00亿10.4110.5210.7510.4187.45亿75.69亿8.22亿7.11亿-2.83%-7.88%-19.82%-38.85%+30.39%+38.54%-4.32%0.19%2.63%83.13136.413.23%工业金属
002160常铝股份
3.690.03+0.82%1111.29万4097.17万3.653.663.713.6338.11亿29.28亿10.33亿7.94亿+0.54%-1.07%-15.75%+4.53%+17.52%-5.14%-0.81%--1.40%41.93246.002.19%工业金属
000807云铝股份
15.030.08+0.54%4006.53万6.02亿14.9014.9515.2214.75521.23亿521.23亿34.68亿34.68亿+9.47%+4.59%+0.60%+2.38%+8.68%+37.14%+11.09%3.06%1.16%9.8913.173.14%工业金属
600219南山铝业
3.950.02+0.51%9342.99万3.68亿3.913.933.973.88458.74亿458.74亿116.14亿116.14亿+1.02%+1.02%-3.89%-4.36%-0.75%+49.05%+1.02%5.06%0.80%9.5213.212.29%工业金属
000933神火股份
17.060.07+0.41%2869.01万4.89亿16.8616.9917.2316.70383.74亿382.69亿22.49亿22.43亿+1.31%+4.73%-5.27%-6.21%-16.08%+12.38%+0.95%6.45%1.28%7.186.503.12%工业金属
002824和胜股份
15.110.06+0.40%373.24万5658.39万14.9815.0515.3614.8742.17亿28.58亿2.79亿1.89亿-1.76%-10.49%-14.54%+2.30%+21.37%-21.83%-3.76%1.26%1.97%45.5129.743.26%工业金属
603978深圳新星
14.310.03+0.21%418.40万6027.82万14.2614.2814.6314.1030.21亿30.21亿2.11亿2.11亿-9.94%-9.60%-19.92%+3.77%+68.35%-8.39%-7.14%--1.98%亏损亏损3.71%金属新材料
002540亚太科技
5.710.01+0.18%783.31万4486.49万5.685.705.795.6271.45亿49.60亿12.51亿8.69亿-6.09%-10.22%-11.34%+3.44%+8.72%-2.91%-7.31%8.49%0.90%13.7612.632.98%工业金属
600768XD宁波富
8.51-0.01-0.12%228.70万1944.09万8.558.528.618.4011.38亿11.38亿1.34亿1.34亿-0.70%-1.62%-15.66%+0.47%+31.33%-23.61%+0.47%1.18%1.71%106.3872.122.47%工业金属
002532天山铝业
7.98-0.02-0.25%2853.56万2.28亿7.958.008.067.92371.22亿329.57亿46.52亿41.30亿+2.84%-0.87%-5.45%-0.64%-2.70%+47.43%+1.40%4.39%0.69%10.1716.841.75%工业金属
000758中色股份
4.77-0.02-0.42%1657.33万7920.17万4.754.794.814.7395.06亿93.94亿19.93亿19.69亿-0.63%-3.83%-10.67%-0.42%-8.45%+8.16%-3.44%--0.84%24.8426.501.67%工业金属
003038鑫铂股份
16.19-0.09-0.55%219.98万3550.58万16.0716.2816.3315.9939.45亿27.39亿2.44亿1.69亿-3.75%-5.10%-18.15%+13.22%+17.15%-26.64%-2.35%1.77%1.30%17.3913.052.09%工业金属
002333罗普斯金
5.17-0.03-0.58%271.10万1404.80万5.205.205.225.1434.89亿33.74亿6.75亿6.53亿-0.19%-0.77%-13.98%-1.90%-2.08%-20.89%+0.39%0.68%0.42%78.3367.141.54%装修建材
600888新疆众和
6.84-0.04-0.58%773.29万5305.17万6.866.886.906.8194.13亿94.13亿13.76亿13.76亿-1.87%-6.94%-11.17%-7.57%-2.98%-2.29%-3.66%1.75%0.56%7.356.031.31%工业金属
603876鼎胜新材
8.46-0.05-0.59%754.58万6417.23万8.478.518.568.4575.58亿75.44亿8.93亿8.92亿-2.20%-6.93%-15.74%-8.44%-1.17%-27.75%-4.41%2.72%0.85%25.9514.121.29%工业金属
002578闽发铝业
2.96-0.02-0.67%1157.99万3453.36万2.992.983.022.9427.78亿25.49亿9.39亿8.61亿0.00%-1.33%-16.15%+4.96%+10.45%-19.13%-1.00%1.35%1.35%105.71102.072.69%工业金属
600595中孚实业
2.81-0.02-0.71%3473.68万9804.75万2.812.832.862.79112.66亿112.62亿40.09亿40.08亿+1.08%-5.07%-15.11%-2.09%-2.09%-15.87%-0.71%--0.87%10.299.722.47%工业金属
000612焦作万方
6.79-0.05-0.73%2482.51万1.69亿6.776.846.896.7380.95亿80.90亿11.92亿11.91亿+5.60%+3.35%-5.17%+1.80%+3.98%+25.05%+5.76%2.06%2.08%10.5413.662.34%工业金属
601388怡球资源
2.39-0.02-0.83%1892.20万4527.10万2.402.412.422.3752.61亿52.61亿22.01亿22.01亿-1.65%-6.64%-20.33%-0.62%+10.39%-3.71%-2.85%0.75%0.86%61.2839.832.08%工业金属