000933神火股份
18.961.30+7.36%6361.24万11.77亿17.8317.6618.9817.79426.48亿425.31亿22.49亿22.43亿+11.14%+12.59%+11.14%+3.44%+6.16%+18.13%+12.19%5.80%2.84%7.987.226.74%工业金属
002379宏创控股
9.930.49+5.19%5386.22万5.27亿9.459.4410.089.45112.84亿112.84亿11.36亿11.36亿-2.84%+23.66%+25.70%+73.00%+78.28%+126.71%+10.70%--4.74%亏损亏损6.67%工业金属
601600中国铝业
7.750.35+4.73%2.36亿18.12亿7.477.407.777.441329.63亿1017.85亿171.56亿131.34亿+7.34%+7.64%+6.19%-10.28%+6.78%+42.52%+5.44%2.09%1.80%12.8119.774.46%工业金属
000807云铝股份
16.540.74+4.68%7549.69万12.33亿15.8715.8016.5815.87573.60亿573.59亿34.68亿34.68亿+10.05%+20.47%+14.78%+10.19%+32.96%+45.98%+22.25%2.78%2.18%10.8814.504.49%工业金属
600673东阳光
11.940.47+4.10%7391.13万8.68亿11.5711.4712.0411.36359.86亿358.39亿30.14亿30.02亿-5.61%+5.76%+35.53%+47.77%+80.91%+79.85%+5.76%2.81%2.46%149.25亏损5.93%综合Ⅱ
002333罗普斯金
5.470.21+3.99%1273.90万6901.85万5.285.265.685.2736.92亿35.70亿6.75亿6.53亿+5.80%+5.60%-4.04%+2.82%+4.19%-14.33%+6.21%0.64%1.95%82.8871.047.80%装修建材
002501利源股份
1.660.06+3.75%1.77亿2.95亿1.611.601.711.6158.93亿58.93亿35.50亿35.50亿+3.75%+0.61%-22.07%+29.69%+61.17%+16.90%+3.75%--5.00%亏损亏损6.25%工业金属
600595中孚实业
2.970.10+3.48%8318.07万2.46亿2.902.873.002.89119.08亿119.03亿40.09亿40.08亿+5.69%+6.83%-4.81%+2.06%+18.80%-13.66%+4.95%--2.08%10.8810.283.83%工业金属
600888新疆众和
7.030.18+2.63%1882.77万1.32亿6.886.857.056.8796.75亿96.75亿13.76亿13.76亿+2.78%+0.86%-4.74%-5.89%+3.99%-2.50%-0.99%1.71%1.37%7.556.192.63%工业金属
002532天山铝业
8.910.20+2.30%5748.33万5.09亿8.758.718.958.68414.48亿367.98亿46.52亿41.30亿+11.65%+14.82%+7.61%+6.18%+22.87%+57.90%+13.21%3.93%1.39%11.3518.803.10%工业金属
600219南山铝业
4.080.08+2.00%1.40亿5.67亿4.024.004.094.01473.84亿473.84亿116.14亿116.14亿+3.29%+4.35%+3.82%-1.69%+10.87%+45.70%+4.35%4.90%1.20%9.8313.652.00%工业金属
000612焦作万方
7.290.14+1.96%5068.55万3.68亿7.177.157.357.1686.91亿86.85亿11.92亿11.91亿+7.36%+13.37%+11.64%+2.39%+23.77%+29.26%+13.55%1.92%4.25%11.3214.672.66%工业金属
603978深圳新星
14.340.24+1.70%356.28万5128.18万14.2914.1014.5814.2130.27亿30.27亿2.11亿2.11亿+0.21%-9.75%-11.04%-16.68%+68.51%-12.61%-6.94%--1.69%亏损亏损2.62%金属新材料
601388怡球资源
2.390.04+1.70%3498.14万8397.71万2.362.352.432.3552.61亿52.61亿22.01亿22.01亿0.00%-1.65%-14.03%-4.59%+12.47%-9.19%-2.85%0.75%1.59%61.2839.833.40%工业金属
002578闽发铝业
3.060.05+1.66%1560.56万4795.12万3.003.013.113.0028.72亿26.35亿9.39亿8.61亿+3.38%+3.38%-8.38%+6.25%+19.53%-28.17%+2.34%1.31%1.81%109.29105.523.65%工业金属
002128电投能源
20.020.31+1.57%1854.22万3.74亿19.9119.7120.4619.84448.76亿448.76亿22.42亿22.42亿+5.09%+4.16%-0.84%+6.60%+3.41%+40.39%+2.25%3.65%0.83%8.359.843.15%煤炭开采
000758中色股份
4.870.07+1.46%2494.55万1.22亿4.824.804.924.8297.05亿95.91亿19.93亿19.69亿+2.10%+1.46%-4.13%-2.40%+1.04%+8.22%-1.42%--1.27%25.3627.062.08%工业金属
300337银邦股份
11.430.15+1.33%3222.13万3.69亿11.4411.2811.7211.2293.95亿81.31亿8.22亿7.11亿+7.42%+4.38%-6.62%-26.64%+52.60%+47.10%+2.79%0.17%4.53%89.30146.544.43%工业金属
002160常铝股份
3.820.05+1.33%1489.90万5695.57万3.783.773.853.7739.45亿30.31亿10.33亿7.94亿+3.52%+4.09%-4.98%+6.11%+29.49%-8.17%+2.69%--1.88%43.41254.672.12%工业金属
002996顺博合金
6.610.07+1.07%1046.57万6949.92万6.546.546.696.5044.25亿27.52亿6.69亿4.16亿+1.38%+2.16%-0.60%+9.62%+19.75%-21.67%-0.45%1.16%2.51%21.5335.352.91%工业金属
002540亚太科技
5.890.06+1.03%724.86万4284.67万5.835.835.965.8273.70亿51.17亿12.51亿8.69亿+3.15%-3.13%-12.61%+4.62%+20.15%-4.09%-4.38%8.23%0.83%14.1913.032.40%工业金属
605208永茂泰
7.320.06+0.83%1314.96万9677.57万7.317.267.477.2524.15亿24.15亿3.30亿3.30亿-6.63%-0.95%-2.01%+4.57%+16.19%-24.22%-5.06%0.27%3.99%62.5677.873.03%工业金属
601677明泰铝业
12.280.10+0.82%1806.68万2.22亿12.2312.1812.3912.19152.73亿146.44亿12.44亿11.92亿+3.45%+4.07%+1.07%-11.91%+0.90%+11.43%+2.50%1.47%1.52%9.5611.341.64%工业金属
603937丽岛新材
8.720.07+0.81%261.56万2294.42万8.738.658.908.6918.21亿18.21亿2.09亿2.09亿+2.71%-0.57%-8.98%+0.35%+15.65%-32.37%-3.75%1.11%1.25%229.4727.002.43%工业金属
603876鼎胜新材
8.570.05+0.59%999.24万8590.14万8.568.528.698.5176.56亿76.42亿8.93亿8.92亿+1.30%-0.92%-9.98%-10.26%-3.49%-23.41%-3.16%2.68%1.12%26.2914.312.11%工业金属
603115海星股份
13.030.07+0.54%84.08万1097.62万13.1112.9613.1812.8631.17亿31.17亿2.39亿2.39亿+2.44%+2.84%-2.10%-3.55%+31.48%-8.69%+0.93%3.84%0.35%18.4322.782.47%工业金属
601702华峰铝业
18.960.02+0.11%547.99万1.04亿19.0218.9419.3318.82189.32亿189.32亿9.99亿9.99亿+0.05%+4.98%+1.83%+12.12%+9.09%+11.14%+3.49%1.05%0.55%17.1621.042.69%工业金属
002824和胜股份
15.16-0.04-0.26%343.17万5235.41万15.2215.2015.4915.0542.31亿28.68亿2.79亿1.89亿+0.33%-1.43%-12.17%-9.76%+25.91%-21.61%-3.44%1.26%1.81%45.6629.842.90%工业金属
600768宁波富邦
8.76-0.04-0.45%263.07万2322.42万8.778.808.938.6911.72亿11.72亿1.34亿1.34亿+2.94%+2.22%-17.28%-1.24%+36.45%-27.00%+3.42%1.14%1.97%109.5074.242.73%工业金属
300828锐新科技
14.84-0.07-0.47%328.91万4925.74万15.1814.9115.2514.6624.72亿18.51亿1.67亿1.25亿+0.27%-7.25%-13.22%+6.99%+34.91%-1.60%-11.77%3.04%2.64%46.2332.833.96%通用设备