000612焦作万方
5.490.33+6.40%4988.63万2.68亿5.165.165.525.1165.45亿65.41亿11.92亿11.91亿+7.86%+3.58%+4.57%-15.41%+2.81%+5.98%-2.14%2.55%4.19%7.9811.057.95%工业金属
601600中国铝业
6.980.40+6.08%1.96亿13.40亿6.596.586.986.541197.66亿915.99亿171.58亿131.23亿+10.79%+2.20%+4.18%-6.56%-1.41%+4.33%+25.54%1.15%1.50%11.6117.856.69%工业金属
002996顺博合金
5.140.28+5.76%621.49万3137.49万4.864.865.144.8634.41亿16.88亿6.69亿3.28亿+2.19%-3.02%+0.78%-11.07%-26.00%-44.27%-38.24%1.50%1.89%26.3627.495.76%工业金属
000933神火股份
14.950.77+5.43%5647.01万8.29亿14.2314.1815.0114.01336.33亿335.36亿22.50亿22.43亿+10.33%+0.88%-6.03%-29.78%-22.30%-8.56%-6.56%5.35%2.52%6.175.707.05%工业金属
002532天山铝业
6.630.33+5.24%6605.55万4.32亿6.306.306.716.24308.42亿273.82亿46.52亿41.30亿+6.59%-1.19%-3.35%-17.13%+6.74%-2.80%+13.12%2.26%1.60%9.4613.997.46%工业金属
600595中孚实业
2.390.11+4.82%5053.74万1.19亿2.292.282.392.2795.83亿95.79亿40.09亿40.08亿+3.91%+0.42%+2.58%-6.27%-30.72%-18.43%-31.32%--1.26%8.078.275.26%工业金属
002160常铝股份
3.070.14+4.78%1607.66万4856.63万2.952.933.082.9231.71亿24.36亿10.33亿7.94亿+2.68%0.00%+2.33%+14.98%-14.25%-26.20%-26.73%--2.03%73.10204.675.46%工业金属
000807云铝股份
12.380.56+4.74%5332.80万6.52亿11.8811.8212.4511.77429.33亿429.33亿34.68亿34.68亿+8.79%+2.48%+7.19%-8.50%-4.99%-20.13%+3.25%1.86%1.54%8.6610.855.75%工业金属
600768宁波富邦
7.570.32+4.41%509.75万3804.73万7.287.257.627.1810.12亿10.12亿1.34亿1.34亿+4.99%+7.53%+7.53%+9.87%-16.35%-31.86%-36.12%--3.81%74.9564.156.07%工业金属
601702华峰铝业
14.670.62+4.41%628.53万9135.82万14.1814.0514.8013.93146.48亿146.48亿9.99亿9.99亿+2.44%-4.68%-4.55%-18.73%-16.65%-5.78%-17.35%1.36%0.63%14.0216.286.19%工业金属
600219南山铝业
3.670.15+4.26%1.18亿4.20亿3.513.523.683.43429.70亿429.70亿117.09亿117.09亿+4.86%-1.34%+3.38%-2.91%+13.97%+18.00%+30.13%3.27%1.01%9.8912.367.10%工业金属
002578闽发铝业
2.490.10+4.18%1508.86万3711.88万2.392.392.502.3823.37亿21.44亿9.39亿8.61亿+2.89%+0.40%-1.58%-4.23%-22.19%-34.30%-43.92%1.61%1.75%118.5785.865.02%工业金属
605208永茂泰
6.010.24+4.16%388.82万2302.87万5.785.776.015.7519.83亿19.83亿3.30亿3.30亿-0.99%-4.75%-0.99%-3.22%-16.30%-36.13%-36.60%0.33%1.18%31.1463.944.51%工业金属
601677明泰铝业
12.270.48+4.07%2108.23万2.55亿11.8111.7912.3011.69152.60亿146.32亿12.44亿11.92亿+4.69%+2.25%+5.87%+7.35%+10.74%-16.59%+9.46%1.06%1.77%9.4511.335.17%工业金属
002182宝武镁业
9.010.35+4.04%1046.86万9323.98万8.718.669.058.6189.36亿70.16亿9.92亿7.79亿+1.58%-0.66%-3.22%-21.92%-27.42%-38.92%-35.41%1.03%1.34%29.3529.165.08%小金属
003038鑫铂股份
12.310.46+3.88%408.05万4964.60万11.8911.8512.3911.8330.28亿20.83亿2.46亿1.69亿-0.97%-5.16%+0.82%-17.82%-44.22%-53.65%-49.35%2.32%2.41%9.2810.024.73%工业金属
000758中色股份
4.090.15+3.81%3616.20万1.46亿3.963.944.093.9281.51亿80.54亿19.93亿19.69亿+3.28%+0.25%-9.11%-18.69%-12.23%-19.49%-9.11%--1.84%20.7622.724.32%工业金属
002540亚太科技
4.920.17+3.58%778.76万3789.33万4.794.754.934.7661.51亿42.46亿12.50亿8.63亿+2.93%-1.80%-2.19%-6.82%-10.69%-13.12%-21.77%9.86%0.90%10.5610.883.58%工业金属
002988豪美新材
13.480.45+3.45%217.49万2910.33万13.2513.0313.5713.1133.43亿33.41亿2.48亿2.48亿-0.88%-4.46%-2.39%-11.43%-30.69%-25.15%-43.53%1.85%0.88%14.0618.443.53%工业金属
002806华锋股份
8.660.27+3.22%903.15万7801.35万8.818.398.958.4816.47亿13.14亿1.90亿1.52亿-7.48%-19.89%-14.09%-5.04%-4.42%-25.92%-36.70%--5.95%亏损亏损5.60%汽车零部件
002333罗普斯金
4.960.15+3.12%401.72万1979.97万4.854.814.984.8033.48亿32.37亿6.75亿6.53亿+1.85%+0.40%-1.39%-6.77%-19.55%-27.22%-23.63%0.71%0.62%65.2664.423.74%装修建材
002082万邦德
4.080.12+3.03%425.81万1715.81万3.963.964.103.9425.16亿25.16亿6.17亿6.17亿-1.69%-3.77%-5.56%-0.50%-15.89%-37.72%-35.45%1.96%0.69%45.3351.004.04%中药Ⅱ
601388怡球资源
2.120.06+2.91%2320.11万4864.26万2.072.062.122.0546.67亿46.67亿22.01亿22.01亿+2.91%+1.44%-0.93%-3.20%-22.26%-25.80%-18.68%0.61%1.05%49.3035.333.40%工业金属
600888新疆众和
6.440.18+2.88%1036.52万6634.81万6.296.266.476.2488.66亿88.10亿13.77亿13.68亿+2.06%-2.87%-1.38%-8.13%-16.25%-20.59%-9.55%1.86%0.76%6.435.683.67%工业金属
603876鼎胜新材
8.810.23+2.68%536.45万4707.44万8.638.588.968.5578.43亿78.10亿8.90亿8.86亿+1.26%-1.34%+6.40%-2.54%-0.34%-43.12%-28.61%2.16%0.61%21.3314.664.78%工业金属
603937丽岛新材
7.670.20+2.68%260.07万1969.50万7.527.477.687.4316.02亿16.02亿2.09亿2.09亿+1.05%-1.41%+0.66%-0.26%-18.52%-39.76%-39.00%1.26%1.25%38.7423.753.35%工业金属
002128电投能源
16.140.41+2.61%2009.26万3.19亿15.7715.7316.1815.43361.79亿341.13亿22.42亿21.14亿+3.66%-5.11%-9.88%-24.61%+4.13%+21.81%+18.76%4.21%0.95%7.357.944.77%煤炭开采
002824和胜股份
12.440.31+2.56%339.22万4191.88万12.2912.1312.5112.1434.72亿23.53亿2.79亿1.89亿-8.26%-15.66%-11.33%-0.56%-16.34%-33.47%-38.96%1.54%1.79%29.2724.493.05%工业金属
002379宏创控股
4.730.11+2.38%685.91万3234.55万4.624.624.814.5953.75亿53.75亿11.36亿11.36亿-1.46%-2.87%-3.07%-23.34%+8.99%0.00%+4.19%--0.60%亏损亏损4.76%工业金属
603115海星股份
10.830.22+2.07%92.54万996.67万10.6110.6110.8910.5825.91亿25.91亿2.39亿2.39亿-0.28%-1.72%+13.17%+7.55%-5.08%-22.48%-23.41%4.62%0.39%17.2718.932.92%工业金属