002501利源股份
1.650.05+3.13%2.19亿3.61亿1.601.601.701.5858.58亿58.57亿35.50亿35.50亿-4.62%-22.54%-12.23%+29.92%+61.76%+18.71%+3.13%--6.18%亏损亏损7.50%工业金属
603978深圳新星
15.890.48+3.11%590.51万9464.02万15.3115.4116.4115.3133.54亿33.54亿2.11亿2.11亿+0.38%-1.43%-6.53%+9.74%+86.72%+0.13%+3.11%--2.80%亏损亏损7.14%金属新材料
000807云铝股份
13.730.20+1.48%4714.57万6.50亿13.5813.5314.0513.40476.15亿476.14亿34.68亿34.68亿-4.45%-4.72%-1.51%-0.65%+2.31%+27.96%+1.48%3.35%1.36%9.0312.034.80%工业金属
003038鑫铂股份
16.820.24+1.45%388.81万6623.43万16.7816.5817.6816.4140.99亿28.46亿2.44亿1.69亿-1.41%-3.67%-6.97%+11.02%+22.77%-24.93%+1.45%1.70%2.30%18.0713.557.66%工业金属
600768宁波富邦
8.670.10+1.17%417.61万3648.43万8.508.578.938.5011.60亿11.60亿1.34亿1.34亿-0.91%-18.90%-13.13%+4.84%+28.83%-24.94%+1.17%1.15%3.12%108.3873.475.02%工业金属
002988豪美新材
21.340.17+0.80%497.71万1.07亿21.1821.1722.1221.1052.91亿52.89亿2.48亿2.48亿-2.02%+1.96%-5.11%+35.75%+44.89%-5.57%+0.80%1.17%2.01%23.1229.194.82%工业金属
002333罗普斯金
5.180.03+0.58%616.40万3207.97万5.165.155.305.1334.96亿33.80亿6.75亿6.53亿-0.58%-9.12%-10.07%-1.33%+0.19%-13.16%+0.58%0.68%0.95%78.4867.273.30%装修建材
000612焦作万方
6.430.01+0.16%2145.66万1.38亿6.406.426.546.3876.66亿76.61亿11.92亿11.91亿-2.13%-1.53%-4.46%-1.08%+0.47%+19.07%+0.16%2.18%1.80%9.9812.942.49%工业金属
002379宏创控股
8.970.000.00%0.000.000.008.970.000.00101.93亿101.93亿11.36亿11.36亿+14.27%+16.04%+33.09%+88.45%+45.85%+101.12%+97.58%--0.00%亏损亏损0.00%工业金属
600219南山铝业
3.910.000.00%2.02亿8.04亿3.913.914.033.89454.09亿454.09亿116.14亿116.14亿0.00%-0.51%-2.49%-1.76%-0.51%+52.13%0.00%5.12%1.74%9.4213.083.58%工业金属
600673东阳光
11.290.000.00%6556.59万7.42亿11.9211.2911.9910.77340.27亿338.88亿30.14亿30.02亿+11.12%+28.15%+24.34%+37.68%+67.51%+76.71%0.00%2.98%2.18%141.13亏损10.81%综合Ⅱ
000933神火股份
16.84-0.06-0.36%3721.12万6.35亿16.7716.9017.4516.60378.79亿377.75亿22.49亿22.43亿+3.38%-1.29%+1.75%-2.94%-19.35%+14.79%-0.36%6.53%1.66%7.096.425.03%工业金属
002578闽发铝业
2.96-0.03-1.00%1923.62万5763.53万3.002.993.062.9327.78亿25.49亿9.39亿8.61亿-1.33%-11.38%-11.64%+4.59%+14.73%-17.78%-1.00%1.35%2.23%105.71102.074.35%工业金属
002082万邦德
6.36-0.07-1.09%806.85万5169.92万6.426.436.556.3039.22亿39.22亿6.17亿6.17亿-6.61%-11.42%-3.64%+35.61%+55.48%+0.94%-1.09%1.26%1.31%38.5579.503.89%中药Ⅱ
002806华锋股份
11.15-0.13-1.15%516.32万5832.45万11.2911.2811.5611.0021.88亿17.60亿1.96亿1.58亿-3.80%-11.86%-22.89%-8.98%+41.32%-19.44%-1.15%--3.27%亏损亏损4.97%汽车零部件
601388怡球资源
2.43-0.03-1.22%2232.86万5497.85万2.462.462.512.4153.49亿53.49亿22.01亿22.01亿-5.08%-12.59%-11.31%-0.61%+13.82%-1.70%-1.22%0.74%1.01%62.3140.504.07%工业金属
002540亚太科技
6.08-0.08-1.30%1300.98万8013.72万6.136.166.276.0276.08亿52.82亿12.51亿8.69亿-4.40%-9.79%+2.01%+9.55%+19.64%+5.53%-1.30%7.98%1.50%14.6513.454.06%工业金属
002160常铝股份
3.67-0.05-1.34%1612.16万6001.49万3.723.723.803.6437.90亿29.12亿10.33亿7.94亿-1.61%-8.71%-10.71%+3.38%+35.42%-6.38%-1.34%--2.03%41.70244.674.30%工业金属
300328宜安科技
7.26-0.10-1.36%1377.35万1.01亿7.347.367.477.1550.12亿49.83亿6.90亿6.86亿-6.68%-11.43%-12.18%-6.41%+77.20%+8.25%-1.36%0.04%2.01%7260.001452.004.35%工业金属
002532天山铝业
7.76-0.11-1.40%5434.06万4.26亿7.887.878.007.69360.99亿320.49亿46.52亿41.30亿-3.60%-6.28%-3.84%+4.00%-1.67%+46.61%-1.40%4.51%1.32%9.8916.373.94%工业金属
601702华峰铝业
18.06-0.26-1.42%471.46万8596.72万18.3018.3218.6217.88180.33亿180.33亿9.99亿9.99亿-4.24%-3.01%+15.18%+3.20%-1.04%+10.26%-1.42%1.11%0.47%16.3420.044.04%工业金属
601677明泰铝业
11.85-0.18-1.50%1910.51万2.29亿12.0412.0312.1511.77147.38亿141.31亿12.44亿11.92亿-4.74%-2.87%-3.97%-17.31%+6.47%+12.00%-1.50%1.52%1.60%9.2210.943.16%工业金属
300337银邦股份
10.95-0.17-1.53%2281.41万2.52亿11.1411.1211.3310.8090.00亿77.90亿8.22亿7.11亿-5.19%-10.54%-14.79%-23.80%+47.97%+44.27%-1.53%0.18%3.21%85.55140.384.77%工业金属
600595中孚实业
2.78-0.05-1.77%5696.89万1.61亿2.832.832.872.77111.46亿111.42亿40.09亿40.08亿-6.08%-10.90%-7.64%-2.46%+13.93%-13.93%-1.77%--1.42%10.189.623.53%工业金属
600888新疆众和
6.97-0.13-1.83%1425.07万1.01亿7.117.107.196.8995.92亿95.92亿13.76亿13.76亿-5.17%-5.56%-6.19%-5.81%+1.01%+2.20%-1.83%1.72%1.04%7.496.144.23%工业金属
002128电投能源
19.22-0.36-1.84%1980.74万3.82亿19.5619.5819.7819.00430.83亿430.83亿22.42亿22.42亿-2.88%-4.80%-6.52%+5.78%-11.14%+40.39%-1.84%3.80%0.88%8.029.453.98%煤炭开采
603115海星股份
12.67-0.24-1.86%134.22万1721.93万12.7912.9113.0612.6030.31亿30.31亿2.39亿2.39亿-1.17%-4.81%-8.65%-3.65%+28.24%-9.11%-1.86%3.95%0.56%17.9222.153.56%工业金属
002824和胜股份
15.38-0.32-2.04%479.55万7466.33万15.6815.7015.8815.1942.93亿29.09亿2.79亿1.89亿-8.89%-10.89%-9.74%+4.41%+32.48%-19.39%-2.04%1.24%2.54%46.3330.284.40%工业金属
601600中国铝业
7.20-0.15-2.04%1.31亿9.53亿7.347.357.447.131235.27亿945.61亿171.56亿131.34亿-1.34%-1.34%-4.74%-8.95%-4.99%+46.10%-2.04%2.25%1.00%11.9018.374.22%工业金属
603876鼎胜新材
8.65-0.20-2.26%1223.33万1.07亿8.898.858.968.5277.28亿77.13亿8.93亿8.92亿-4.84%-9.14%-11.19%-15.77%+1.53%-25.37%-2.26%2.66%1.37%26.5314.444.97%工业金属