002578闽发铝业
3.310.30+9.97%3618.44万1.15亿3.003.013.313.0031.07亿28.50亿9.39亿8.61亿+11.82%+11.82%-0.90%+14.93%+29.30%-22.30%+10.70%1.21%4.20%118.21114.1410.30%工业金属
000933神火股份
18.991.33+7.53%7115.77万13.20亿17.8317.6619.0317.79427.15亿425.98亿22.49亿22.43亿+11.31%+12.77%+11.31%+3.60%+6.33%+18.32%+12.37%5.79%3.17%8.007.237.02%工业金属
002379宏创控股
9.940.50+5.30%5894.13万5.78亿9.459.4410.089.45112.96亿112.96亿11.36亿11.36亿-2.74%+23.79%+25.82%+73.17%+78.46%+126.94%+10.81%--5.19%亏损亏损6.67%工业金属
000807云铝股份
16.630.83+5.25%8828.54万14.46亿15.8715.8016.7215.87576.72亿576.71亿34.68亿34.68亿+10.65%+21.12%+15.41%+10.79%+33.68%+46.78%+22.91%2.77%2.55%10.9414.575.38%工业金属
601600中国铝业
7.770.37+5.00%2.61亿20.07亿7.477.407.787.441333.06亿1020.48亿171.56亿131.34亿+7.62%+7.92%+6.47%-10.05%+7.05%+42.88%+5.71%2.08%1.99%12.8419.824.60%工业金属
600595中孚实业
3.010.14+4.88%9341.00万2.77亿2.902.873.012.89120.68亿120.64亿40.09亿40.08亿+7.12%+8.27%-3.53%+3.44%+20.40%-12.50%+6.36%--2.33%11.0310.424.18%工业金属
600673东阳光
11.990.52+4.53%8181.04万9.62亿11.5711.4712.0411.36361.36亿359.89亿30.14亿30.02亿-5.22%+6.20%+36.10%+48.39%+81.67%+80.60%+6.20%2.80%2.73%149.88亏损5.93%综合Ⅱ
002333罗普斯金
5.480.22+4.18%1435.21万7783.95万5.285.265.685.2736.99亿35.76亿6.75亿6.53亿+6.00%+5.79%-3.86%+3.01%+4.38%-14.17%+6.41%0.64%2.20%83.0371.177.80%装修建材
002160常铝股份
3.890.12+3.18%2702.83万1.04亿3.783.773.913.7740.18亿30.87亿10.33亿7.94亿+5.42%+5.99%-3.23%+8.06%+31.86%-6.49%+4.57%--3.41%44.20259.333.71%工业金属
002501利源股份
1.650.05+3.13%1.89亿3.14亿1.611.601.711.6158.58亿58.57亿35.50亿35.50亿+3.13%0.00%-22.54%+28.91%+60.19%+16.20%+3.13%--5.32%亏损亏损6.25%工业金属
600888新疆众和
7.050.20+2.92%2014.51万1.41亿6.886.857.056.8797.02亿97.02亿13.76亿13.76亿+3.07%+1.15%-4.47%-5.62%+4.29%-2.22%-0.70%1.70%1.46%7.576.212.63%工业金属
002532天山铝业
8.940.23+2.64%6436.20万5.70亿8.758.718.968.68415.88亿369.22亿46.52亿41.30亿+12.03%+15.21%+7.97%+6.53%+23.28%+58.43%+13.60%3.91%1.56%11.3918.863.22%工业金属
000612焦作万方
7.320.17+2.38%5950.45万4.32亿7.177.157.357.1687.27亿87.21亿11.92亿11.91亿+7.81%+13.84%+12.10%+2.81%+24.28%+29.79%+14.02%1.91%4.99%11.3714.732.66%工业金属
600219南山铝业
4.090.09+2.25%1.54亿6.26亿4.024.004.094.01475.00亿475.00亿116.14亿116.14亿+3.54%+4.60%+4.07%-1.45%+11.14%+46.06%+4.60%4.89%1.33%9.8613.682.00%工业金属
601388怡球资源
2.400.05+2.13%3855.28万9254.95万2.362.352.432.3552.83亿52.83亿22.01亿22.01亿+0.42%-1.23%-13.67%-4.19%+12.94%-8.81%-2.44%0.75%1.75%61.5440.003.40%工业金属
000758中色股份
4.890.09+1.88%2712.62万1.32亿4.824.804.924.8297.45亿96.30亿19.93亿19.69亿+2.52%+1.88%-3.74%-2.00%+1.45%+8.67%-1.01%--1.38%25.4727.172.08%工业金属
002996顺博合金
6.660.12+1.83%1181.73万7847.86万6.546.546.696.5044.58亿27.73亿6.69亿4.16亿+2.15%+2.94%+0.15%+10.45%+20.65%-21.08%+0.30%1.16%2.84%21.6935.612.91%工业金属
002128电投能源
20.070.36+1.83%1924.23万3.88亿19.9119.7120.4619.84449.88亿449.88亿22.42亿22.42亿+5.35%+4.42%-0.59%+6.87%+3.67%+40.74%+2.50%3.64%0.86%8.379.873.15%煤炭开采
603978深圳新星
14.340.24+1.70%398.84万5737.94万14.2914.1014.5814.2130.27亿30.27亿2.11亿2.11亿+0.21%-9.75%-11.04%-16.68%+68.51%-12.61%-6.94%--1.89%亏损亏损2.62%金属新材料
300337银邦股份
11.460.18+1.60%3528.95万4.04亿11.4411.2811.7211.2294.19亿81.52亿8.22亿7.11亿+7.71%+4.66%-6.37%-26.44%+53.00%+47.49%+3.06%0.17%4.96%89.53146.924.43%工业金属
002540亚太科技
5.920.09+1.54%771.35万4559.23万5.835.835.965.8274.06亿51.43亿12.51亿8.69亿+3.68%-2.63%-12.17%+5.15%+20.77%-3.60%-3.90%8.19%0.89%14.2713.102.40%工业金属
603937丽岛新材
8.770.12+1.39%277.61万2434.87万8.738.658.908.6918.32亿18.32亿2.09亿2.09亿+3.30%0.00%-8.46%+0.92%+16.31%-31.98%-3.20%1.11%1.33%230.7927.152.43%工业金属
601677明泰铝业
12.330.15+1.23%2053.91万2.53亿12.2312.1812.3912.19153.35亿147.03亿12.44亿11.92亿+3.88%+4.49%+1.48%-11.55%+1.31%+11.89%+2.92%1.46%1.72%9.6011.391.64%工业金属
605208永茂泰
7.340.08+1.10%1437.98万1.06亿7.317.267.477.2524.22亿24.22亿3.30亿3.30亿-6.38%-0.68%-1.74%+4.86%+16.51%-24.02%-4.80%0.27%4.36%62.7478.093.03%工业金属
603115海星股份
13.050.09+0.69%89.14万1163.64万13.1112.9613.1812.8631.22亿31.22亿2.39亿2.39亿+2.59%+3.00%-1.95%-3.40%+31.69%-8.55%+1.08%3.83%0.37%18.4622.812.47%工业金属
601702华峰铝业
19.060.12+0.63%608.53万1.16亿19.0218.9419.3318.82190.32亿190.32亿9.99亿9.99亿+0.58%+5.54%+2.36%+12.71%+9.67%+11.72%+4.04%1.05%0.61%17.2521.152.69%工业金属
603876鼎胜新材
8.570.05+0.59%1083.83万9315.60万8.568.528.698.5176.56亿76.42亿8.93亿8.92亿+1.30%-0.92%-9.98%-10.26%-3.49%-23.41%-3.16%2.68%1.22%26.2914.312.11%工业金属
002824和胜股份
15.240.04+0.26%372.06万5674.83万15.2215.2015.4915.0542.54亿28.83亿2.79亿1.89亿+0.86%-0.91%-11.70%-9.29%+26.58%-21.20%-2.93%1.25%1.97%45.9030.002.90%工业金属
003038鑫铂股份
16.600.01+0.06%366.24万6092.03万16.5916.5916.8816.3040.45亿28.09亿2.44亿1.69亿+2.53%-1.31%-4.93%+9.14%+25.38%-30.36%+0.12%2.93%2.17%17.8313.383.50%工业金属
600768宁波富邦
8.800.000.00%277.02万2444.97万8.778.808.938.6911.77亿11.77亿1.34亿1.34亿+3.41%+2.68%-16.90%-0.79%+37.07%-26.67%+3.90%1.14%2.07%110.0074.582.73%工业金属