601702华峰铝业
19.860.91+4.80%1214.81万2.41亿18.9518.9520.5818.78198.31亿198.31亿9.99亿9.99亿+11.14%+7.35%+8.05%+18.50%+13.10%+13.75%+8.41%1.01%1.22%17.9722.049.50%工业金属
002532天山铝业
8.200.22+2.76%5861.13万4.81亿8.067.988.298.01381.45亿338.66亿46.52亿41.30亿+4.59%+3.02%-2.73%+3.78%+3.38%+46.35%+4.19%4.27%1.42%10.4517.303.51%工业金属
300328宜安科技
8.380.21+2.57%7057.75万6.01亿8.178.178.908.1757.86亿57.52亿6.90亿6.86亿+20.92%+6.48%-5.06%+13.44%+90.15%+22.75%+13.86%0.04%10.28%8380.001676.008.94%工业金属
000807云铝股份
15.400.37+2.46%6192.64万9.62亿15.0315.0315.9415.03534.07亿534.06亿34.68亿34.68亿+5.99%+8.45%+2.87%+6.80%+14.07%+32.64%+13.82%2.99%1.79%10.1313.506.06%工业金属
000933神火股份
17.310.25+1.47%3128.44万5.47亿17.0617.0617.8617.06389.36亿388.30亿22.49亿22.43亿-1.48%+5.23%-4.84%-3.99%-10.96%+11.25%+2.43%6.35%1.40%7.296.594.69%工业金属
601600中国铝业
7.280.06+0.83%1.35亿9.88亿7.277.227.387.161248.99亿956.12亿171.56亿131.34亿-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%工业金属
000612焦作万方
6.800.01+0.15%3423.64万2.33亿6.726.796.946.6781.07亿81.02亿11.92亿11.91亿+3.98%+4.29%-4.90%-4.49%+5.43%+22.74%+5.92%2.06%2.87%10.5613.683.98%工业金属
002128电投能源
19.04-0.01-0.05%667.62万1.28亿19.1119.0519.3218.95426.80亿426.80亿22.42亿22.42亿-2.91%-3.05%-6.85%+3.20%-8.55%+39.59%-2.76%3.83%0.30%7.949.361.94%煤炭开采
002182宝武镁业
10.80-0.05-0.46%3492.83万3.84亿11.0810.8511.3210.66107.11亿84.10亿9.92亿7.79亿+0.75%-10.96%-17.81%+6.30%-1.19%-21.78%-4.26%0.86%4.49%42.3534.956.08%小金属
601677明泰铝业
11.76-0.11-0.93%1810.70万2.14亿11.8811.8712.0911.73146.26亿140.24亿12.44亿11.92亿-0.34%-4.78%-6.89%-11.84%-11.11%+6.43%-1.84%1.53%1.52%9.1510.863.03%工业金属
600595中孚实业
2.78-0.03-1.07%3812.15万1.08亿2.822.812.872.78111.46亿111.42亿40.09亿40.08亿+1.46%-5.12%-15.24%-1.07%0.00%-18.48%-1.77%--0.95%10.189.623.20%工业金属
603115海星股份
12.56-0.16-1.26%111.98万1423.44万12.8012.7212.8512.5630.04亿30.04亿2.39亿2.39亿+2.20%-3.38%-10.03%+1.78%+24.60%-8.79%-2.71%3.98%0.47%17.7721.962.28%工业金属
600219南山铝业
3.90-0.05-1.27%9646.43万3.79亿3.953.954.003.90452.93亿452.93亿116.14亿116.14亿+0.78%+0.26%-5.57%-4.18%-1.76%+43.90%-0.26%5.13%0.83%9.4013.042.53%工业金属
600888新疆众和
6.74-0.10-1.46%828.77万5642.31万6.836.846.916.7392.75亿92.75亿13.76亿13.76亿-2.60%-8.67%-12.47%-7.29%-3.99%-5.07%-5.07%1.78%0.60%7.245.942.63%工业金属
000758中色股份
4.70-0.07-1.47%2104.20万9982.61万4.774.774.834.6993.66亿92.56亿19.93亿19.69亿-1.05%-6.00%-12.15%-0.42%-9.44%+4.91%-4.86%--1.07%24.4826.112.94%工业金属
600673东阳光
12.44-0.21-1.66%9977.48万12.38亿12.4412.6512.8411.84374.93亿373.39亿30.14亿30.02亿+14.34%+11.27%+39.15%+64.12%+84.57%+86.26%+10.19%2.70%3.32%155.50亏损7.91%综合Ⅱ
002540亚太科技
5.61-0.10-1.75%700.04万3984.11万5.755.715.795.6170.20亿48.73亿12.51亿8.69亿-4.92%-13.29%-16.02%+2.56%+8.26%-7.14%-8.93%8.65%0.81%13.5212.413.15%工业金属
002160常铝股份
3.61-0.08-2.17%1166.79万4278.41万3.683.693.753.6137.28亿28.65亿10.33亿7.94亿+1.40%-3.48%-17.20%+3.74%+18.36%-10.86%-2.96%--1.47%41.02240.673.79%工业金属
002988豪美新材
20.92-0.47-2.20%448.75万9637.45万21.1921.3922.1020.9051.87亿51.85亿2.48亿2.48亿+4.60%-4.91%+2.40%+25.12%+38.19%-10.32%-1.18%1.20%1.81%22.6728.625.61%工业金属
603876鼎胜新材
8.27-0.19-2.25%723.53万6062.54万8.468.468.558.2673.88亿73.74亿8.93亿8.92亿-2.25%-10.01%-17.38%-9.62%-8.11%-32.65%-6.55%2.78%0.81%25.3713.813.43%工业金属
002578闽发铝业
2.89-0.07-2.36%1234.24万3632.52万2.962.963.012.8927.13亿24.89亿9.39亿8.61亿+0.35%-4.30%-18.59%+3.21%+7.84%-28.29%-3.34%1.38%1.43%103.2199.664.05%工业金属
601388怡球资源
2.33-0.06-2.51%1955.78万4629.62万2.382.392.422.3351.29亿51.29亿22.01亿22.01亿-2.51%-8.63%-22.07%-1.06%+7.13%-9.06%-5.28%0.77%0.89%59.7438.833.77%工业金属
002333罗普斯金
5.04-0.13-2.51%335.64万1709.98万5.185.175.215.0334.02亿32.89亿6.75亿6.53亿0.00%-3.08%-17.92%-2.51%-4.00%-22.40%-2.14%0.69%0.51%76.3665.453.48%装修建材
002996顺博合金
6.35-0.17-2.61%632.65万4084.69万6.526.526.596.3442.51亿26.44亿6.69亿4.16亿+0.63%-5.37%-9.93%+11.60%+7.99%-22.63%-4.37%1.21%1.52%20.6833.963.83%工业金属
002824和胜股份
14.68-0.43-2.85%334.45万4997.23万15.1215.1115.2914.6540.97亿27.77亿2.79亿1.89亿-1.34%-13.39%-20.43%-4.80%+16.23%-26.60%-6.50%1.30%1.77%44.2228.904.24%工业金属
600768宁波富邦
8.24-0.27-3.17%205.65万1728.92万8.548.518.588.2011.02亿11.02亿1.34亿1.34亿+1.23%-6.89%-20.92%-2.83%+28.15%-27.72%-2.72%1.21%1.54%103.0069.834.47%工业金属
603937丽岛新材
8.21-0.28-3.30%209.21万1745.50万8.518.498.628.2117.15亿17.15亿2.09亿2.09亿-1.08%-8.78%-18.95%-1.91%+6.62%-34.39%-9.38%1.18%1.00%216.0525.424.83%工业金属
002082万邦德
6.34-0.22-3.35%646.54万4208.38万6.556.566.676.3239.10亿39.10亿6.17亿6.17亿+3.26%-9.94%-4.80%+38.43%+53.14%+1.11%-1.40%1.26%1.05%38.4279.255.34%中药Ⅱ
003038鑫铂股份
15.62-0.57-3.52%252.26万4030.61万16.0716.1916.3515.6138.07亿26.43亿2.44亿1.69亿-2.25%-12.25%-20.43%+10.23%+13.02%-34.90%-5.79%1.83%1.49%16.7812.594.57%工业金属
300337银邦股份
10.25-0.39-3.67%1679.49万1.77亿10.6310.6410.7610.2484.25亿72.92亿8.22亿7.11亿-1.44%-12.62%-23.74%-42.02%+24.54%+30.57%-7.82%0.20%2.36%80.08131.414.89%工业金属