002379宏创控股
9.870.43+4.56%4354.86万4.25亿9.459.4410.089.45112.16亿112.16亿11.36亿11.36亿-3.42%+22.91%+24.94%+71.95%+77.20%+125.34%+10.03%--3.83%亏损亏损6.67%工业金属
601600中国铝业
7.670.27+3.65%1.83亿14.05亿7.477.407.767.441315.90亿1007.34亿171.56亿131.34亿+6.23%+6.53%+5.10%-11.21%+5.68%+41.04%+4.35%2.11%1.40%12.6819.574.32%工业金属
000933神火股份
18.290.63+3.57%4233.31万7.80亿17.8317.6618.6117.79411.41亿410.28亿22.49亿22.43亿+7.21%+8.61%+7.21%-0.22%+2.41%+13.96%+8.22%6.01%1.89%7.706.974.64%工业金属
600595中孚实业
2.960.09+3.14%6827.26万2.02亿2.902.873.002.89118.68亿118.63亿40.09亿40.08亿+5.34%+6.47%-5.13%+1.72%+18.40%-13.95%+4.59%--1.70%10.8410.243.83%工业金属
000807云铝股份
16.260.46+2.91%5409.68万8.82亿15.8715.8016.5515.87563.89亿563.88亿34.68亿34.68亿+8.18%+18.43%+12.84%+8.33%+30.71%+43.51%+20.18%2.83%1.56%10.7014.254.30%工业金属
002333罗普斯金
5.400.14+2.66%965.47万5231.89万5.285.265.685.2736.45亿35.24亿6.75亿6.53亿+4.45%+4.25%-5.26%+1.50%+2.86%-15.43%+4.85%0.65%1.48%81.8270.137.80%装修建材
002501利源股份
1.640.04+2.50%1.46亿2.43亿1.611.601.711.6158.22亿58.22亿35.50亿35.50亿+2.50%-0.61%-23.00%+28.13%+59.22%+15.49%+2.50%--4.11%亏损亏损6.25%工业金属
600888新疆众和
7.000.15+2.19%1475.80万1.03亿6.886.857.056.8796.33亿96.33亿13.76亿13.76亿+2.34%+0.43%-5.15%-6.29%+3.55%-2.91%-1.41%1.71%1.07%7.526.172.63%工业金属
603978深圳新星
14.290.19+1.35%243.32万3511.48万14.2914.1014.5814.2330.17亿30.17亿2.11亿2.11亿-0.14%-10.07%-11.35%-16.97%+67.92%-12.92%-7.27%--1.15%亏损亏损2.48%金属新材料
002578闽发铝业
3.050.04+1.33%1179.94万3631.53万3.003.013.113.0028.63亿26.27亿9.39亿8.61亿+3.04%+3.04%-8.68%+5.90%+19.14%-28.40%+2.01%1.31%1.37%108.93105.173.65%工业金属
601388怡球资源
2.380.03+1.28%2839.56万6826.40万2.362.352.432.3552.39亿52.39亿22.01亿22.01亿-0.42%-2.06%-14.39%-4.99%+12.00%-9.57%-3.25%0.76%1.29%61.0339.673.40%工业金属
600219南山铝业
4.050.05+1.25%1.05亿4.26亿4.024.004.094.01470.35亿470.35亿116.14亿116.14亿+2.53%+3.58%+3.05%-2.41%+10.05%+44.63%+3.58%4.94%0.90%9.7613.552.00%工业金属
603937丽岛新材
8.750.10+1.16%185.27万1628.72万8.738.658.908.7218.28亿18.28亿2.09亿2.09亿+3.06%-0.23%-8.66%+0.69%+16.05%-32.13%-3.42%1.11%0.89%230.2627.092.08%工业金属
002532天山铝业
8.810.10+1.15%3715.43万3.28亿8.758.718.958.68409.83亿363.85亿46.52亿41.30亿+10.40%+13.53%+6.40%+4.99%+21.49%+56.13%+11.94%3.97%0.90%11.2218.593.10%工业金属
002128电投能源
19.920.21+1.07%1528.25万3.09亿19.9119.7120.4619.85446.52亿446.52亿22.42亿22.42亿+4.57%+3.64%-1.34%+6.07%+2.89%+39.69%+1.74%3.66%0.68%8.319.793.10%煤炭开采
000758中色股份
4.850.05+1.04%1990.90万9712.70万4.824.804.924.8296.65亿95.51亿19.93亿19.69亿+1.68%+1.04%-4.53%-2.81%+0.62%+7.78%-1.82%--1.01%25.2626.942.08%工业金属
600673东阳光
11.580.11+0.96%4071.57万4.74亿11.5711.4711.7911.36349.01亿347.58亿30.14亿30.02亿-8.46%+2.57%+31.44%+43.32%+75.45%+74.42%+2.57%2.90%1.36%144.75亏损3.75%综合Ⅱ
002996顺博合金
6.600.06+0.92%848.38万5642.44万6.546.546.696.5044.18亿27.48亿6.69亿4.16亿+1.23%+2.01%-0.75%+9.45%+19.57%-21.79%-0.60%1.17%2.04%21.5035.292.91%工业金属
002540亚太科技
5.880.05+0.86%543.53万3219.26万5.835.835.965.8273.58亿51.08亿12.51亿8.69亿+2.98%-3.29%-12.76%+4.44%+19.95%-4.25%-4.55%8.25%0.63%14.1713.012.40%工业金属
002160常铝股份
3.800.03+0.80%1048.90万4018.25万3.783.773.853.7839.25亿30.15亿10.33亿7.94亿+2.98%+3.54%-5.47%+5.56%+28.81%-8.65%+2.15%--1.32%43.18253.331.86%工业金属
000612焦作万方
7.200.05+0.70%3973.22万2.89亿7.177.157.357.1785.84亿85.78亿11.92亿11.91亿+6.04%+11.98%+10.26%+1.12%+22.24%+27.66%+12.15%1.94%3.34%11.1814.492.52%工业金属
601677明泰铝业
12.260.08+0.66%1359.47万1.67亿12.2312.1812.3912.22152.48亿146.20亿12.44亿11.92亿+3.29%+3.90%+0.91%-12.05%+0.74%+11.25%+2.34%1.47%1.14%9.5411.321.40%工业金属
603876鼎胜新材
8.560.04+0.47%693.19万5974.74万8.568.528.698.5476.47亿76.33亿8.93亿8.92亿+1.18%-1.04%-10.08%-10.37%-3.60%-23.50%-3.28%2.69%0.78%26.2614.291.76%工业金属
605208永茂泰
7.290.03+0.41%1023.06万7545.65万7.317.267.477.2724.05亿24.05亿3.30亿3.30亿-7.02%-1.35%-2.41%+4.14%+15.71%-24.53%-5.45%0.27%3.10%62.3177.552.76%工业金属
002988豪美新材
20.870.07+0.34%326.98万6945.34万20.8820.8021.5820.8251.75亿51.73亿2.48亿2.48亿-2.43%-2.20%-0.29%+13.30%+45.25%-11.15%-1.42%1.20%1.32%22.6128.553.65%工业金属
300337银邦股份
11.310.03+0.27%2352.65万2.70亿11.4411.2811.7211.2892.96亿80.46亿8.22亿7.11亿+6.30%+3.29%-7.60%-27.41%+51.00%+45.56%+1.71%0.18%3.31%88.36145.003.90%工业金属
002806华锋股份
12.460.01+0.08%558.61万7012.25万12.5012.4512.7212.3424.45亿19.67亿1.96亿1.58亿+8.92%+11.75%-1.50%+11.15%+27.27%-7.08%+10.46%--3.54%亏损亏损3.05%汽车零部件
603115海星股份
12.970.01+0.08%57.94万757.87万13.1112.9613.1812.8631.02亿31.02亿2.39亿2.39亿+1.97%+2.37%-2.55%-4.00%+30.88%-9.11%+0.46%3.86%0.24%18.3522.672.47%工业金属
600768宁波富邦
8.79-0.01-0.11%163.97万1455.30万8.778.808.938.7711.76亿11.76亿1.34亿1.34亿+3.29%+2.57%-17.00%-0.90%+36.92%-26.75%+3.78%1.14%1.23%109.8874.491.82%工业金属
002082万邦德
6.56-0.01-0.15%446.04万2970.40万6.676.576.726.5540.45亿40.45亿6.17亿6.17亿0.00%+3.14%-8.64%+18.20%+54.35%+1.70%+2.02%1.22%0.72%39.7682.002.59%中药Ⅱ