600190ST锦港
1.700.08+4.94%149.58万254.29万1.701.621.701.7034.04亿30.25亿20.02亿17.79亿+18.88%+21.43%+13.33%+2.41%-31.45%-44.81%-40.56%1.18%0.08%亏损41.460.00%航运港口
601880辽港股份
1.640.07+4.46%1.85亿2.97亿1.561.571.651.55392.05亿307.45亿239.05亿187.47亿+10.81%+13.10%+6.49%+29.13%+13.03%+13.03%+14.61%1.16%0.99%32.1629.296.37%航运港口
300166东方国信
9.600.34+3.67%2326.28万2.21亿9.269.269.639.24109.32亿86.94亿11.39亿9.06亿-3.42%-4.19%-9.18%+54.09%+32.60%-1.74%+2.13%--2.57%亏损亏损4.21%IT服务Ⅱ
601866中远海发
2.710.05+1.88%5828.44万1.57亿2.662.662.712.65367.91亿223.16亿135.76亿82.35亿+7.97%+7.07%-0.40%+12.87%+3.08%+25.52%+18.39%1.88%0.71%23.1626.062.26%航运港口
002321华英农业
2.270.04+1.79%3005.35万6800.03万2.232.232.302.2148.42亿48.22亿21.33亿21.24亿+15.23%+24.04%+10.19%+43.67%+27.53%-1.73%-4.62%--1.42%亏损亏损4.04%养殖业
300057万顺新材
5.800.10+1.75%1827.08万1.06亿5.705.705.875.7052.82亿42.81亿9.11亿7.38亿+3.20%-3.33%-1.86%+49.10%+16.94%-4.76%-6.00%--2.48%亏损亏损2.98%工业金属
600717天津港
4.870.08+1.67%1885.37万9138.42万4.794.794.884.77140.94亿140.94亿28.94亿28.94亿+2.10%+2.74%-5.25%+1.46%+8.03%+20.31%+21.51%2.09%0.65%14.8514.372.30%航运港口
002803吉宏股份
14.400.21+1.48%3028.31万4.34亿14.4114.1914.5814.0055.42亿41.58亿3.85亿2.89亿+15.20%+13.12%+2.78%+37.80%-2.77%-27.94%-28.73%2.50%10.49%34.8716.054.09%互联网电商
002348高乐股份
3.020.04+1.34%900.96万2717.13万3.002.983.042.9928.61亿26.85亿9.47亿8.89亿-10.65%+10.62%-1.95%+24.79%-2.58%-4.13%-21.56%--1.01%亏损亏损1.68%文娱用品
600017日照港
3.180.04+1.27%3208.03万1.01亿3.123.143.193.1297.81亿97.81亿30.76亿30.76亿+4.61%+6.71%-0.63%+10.80%+12.17%+15.01%+18.44%2.04%1.04%16.4815.292.23%航运港口
300094国联水产
3.980.05+1.27%8430.88万3.34亿3.903.934.053.9044.90亿43.98亿11.28亿11.05亿+9.04%+3.92%-2.93%+48.51%+16.37%-8.72%-15.32%--7.63%亏损亏损3.82%渔业
000088盐田港
5.020.06+1.21%1159.06万5807.90万4.964.965.064.95215.14亿112.91亿42.86亿22.49亿+2.03%+3.93%-4.92%+7.96%+3.76%+9.42%+6.85%3.63%0.52%18.5219.382.22%航运港口
601228广州港
3.500.04+1.16%1490.26万5186.27万3.453.463.513.44264.06亿264.06亿75.45亿75.45亿+1.45%+3.86%-4.11%+9.03%+3.03%+15.25%+13.38%1.23%0.20%25.9324.482.02%航运港口
600735新华锦
4.580.04+0.88%426.40万1951.18万4.544.544.614.5319.64亿19.49亿4.29亿4.25亿-1.72%+7.26%-0.43%+21.81%-9.34%-24.70%-28.57%0.83%1.00%59.4837.241.76%饰品
002614奥佳华
6.290.05+0.80%629.17万3954.57万6.276.246.326.2539.22亿27.74亿6.23亿4.41亿+0.80%+2.44%-6.68%+12.93%-6.26%-8.04%-12.64%4.77%1.43%66.2137.891.12%其他家电Ⅱ
601018宁波港
3.790.03+0.80%2096.37万7951.66万3.763.763.823.74737.32亿599.10亿194.54亿158.07亿+3.27%+4.70%-4.53%+5.87%+5.60%+19.60%+9.25%2.40%0.13%15.5315.792.13%航运港口
000905厦门港务
6.550.05+0.77%637.70万4163.74万6.496.506.586.4648.59亿48.59亿7.42亿7.42亿-2.53%+4.30%-1.46%+13.38%+2.23%-1.61%-6.66%2.34%0.86%24.1720.991.85%航运港口
002040南京港
6.400.04+0.63%263.24万1681.56万6.376.366.426.3631.40亿30.97亿4.91亿4.84亿+0.79%+2.07%-3.76%+13.27%+1.30%+0.03%-8.94%1.59%0.54%17.8818.880.94%航运港口
601326秦港股份
3.430.02+0.59%1748.40万5964.33万3.413.413.443.37191.65亿163.18亿55.87亿47.58亿-1.72%-1.44%-8.78%-0.58%+4.67%+20.48%+23.96%2.42%0.37%12.1612.522.05%航运港口
002468申通快递
10.920.06+0.55%911.04万9913.94万10.8410.8610.9510.79167.16亿162.93亿15.31亿14.92亿+1.11%-0.91%-6.19%+23.95%+18.69%+10.19%+40.54%0.18%0.61%21.6748.971.47%物流
600279重庆港
4.370.02+0.46%718.87万3138.76万4.354.354.394.3351.87亿51.87亿11.87亿11.87亿-0.23%-0.91%+0.69%+17.16%+6.98%+7.50%-0.79%1.03%0.61%8.348.281.38%航运港口
000507珠海港
5.000.02+0.40%706.80万3534.89万4.994.985.024.9545.99亿45.12亿9.20亿9.02亿+0.60%+2.04%-4.58%+7.76%-0.95%-3.07%-4.73%0.24%0.78%15.9716.611.41%电力
603167渤海轮渡
8.620.03+0.35%297.06万2551.41万8.608.598.628.5640.44亿40.44亿4.69亿4.69亿+3.36%+5.90%+2.86%+14.02%-1.03%+43.43%+6.68%9.28%0.63%13.7316.140.70%航运港口
601008连云港
3.880.01+0.26%810.90万3149.48万3.873.873.903.8448.14亿48.14亿12.41亿12.41亿+1.31%+3.47%-3.72%+8.08%-3.24%-3.48%-3.00%1.29%0.65%25.3625.531.55%航运港口
000582北部湾港
7.950.02+0.25%1147.39万9090.82万7.927.937.967.87181.07亿112.21亿22.78亿14.11亿-0.38%-0.63%-5.58%+2.19%-1.54%+12.06%+8.68%2.45%0.81%15.1416.061.14%航运港口
603967中创物流
9.790.02+0.20%159.29万1560.49万9.789.779.859.6933.94亿33.94亿3.47亿3.47亿0.00%-1.61%-3.83%+10.50%-9.10%+11.50%-0.51%5.11%0.46%13.3214.131.64%物流
002404嘉欣丝绸
6.020.01+0.17%584.39万3513.08万6.026.016.035.9833.72亿27.44亿5.60亿4.56亿+1.52%+2.38%-6.81%+11.28%+3.81%+3.99%+4.71%4.98%1.28%16.8215.560.83%服装家纺
600018上港集团
6.020.000.00%1645.95万9891.47万6.016.026.055.961401.54亿1397.52亿232.81亿232.15亿-2.11%-3.22%-10.28%-2.43%+7.35%+28.96%+27.33%2.86%0.07%10.2610.621.50%航运港口
002067景兴纸业
3.350.000.00%2611.96万8708.11万3.343.353.373.3040.00亿35.40亿11.94亿10.57亿+2.13%+6.35%0.00%+22.71%+12.22%+3.55%-0.45%0.75%2.47%44.0843.512.09%造纸
000811冰轮环境
10.410.000.00%919.56万9547.05万10.3610.4110.4510.3179.50亿77.64亿7.64亿7.46亿+6.99%+10.51%-3.61%+20.07%-9.40%-21.79%-22.72%0.96%1.23%14.1612.151.35%通用设备