300166东方国信
8.550.06+0.71%173.98万1480.91万8.458.498.568.4497.36亿77.43亿11.39亿9.06亿-9.04%-13.55%-25.26%-15.18%+41.09%-4.47%-9.04%--0.19%亏损亏损1.41%IT服务Ⅱ
300057万顺新材
4.610.03+0.66%95.61万438.17万4.574.584.614.5241.00亿33.05亿8.89亿7.17亿-4.36%-8.53%-18.69%-14.94%+15.25%-19.26%-4.36%--0.13%亏损亏损1.97%工业金属
300795米奥会展
19.200.08+0.42%72.04万1378.49万19.0019.1219.3018.9144.30亿25.79亿2.31亿1.34亿-4.05%-7.78%+4.52%+22.37%+21.95%-23.32%-4.05%3.30%0.54%25.3623.532.04%专业服务
002404嘉欣丝绸
6.050.01+0.17%45.32万273.33万6.036.046.066.0133.88亿27.58亿5.60亿4.56亿-2.26%-15.86%-7.63%+3.07%+12.24%+6.91%-2.26%4.96%0.10%16.9015.630.83%服装家纺
002348高乐股份
2.950.000.00%210.27万618.09万2.942.952.972.9027.94亿26.22亿9.47亿8.89亿-0.67%-14.24%-38.03%+8.86%+29.39%-20.05%-0.67%--0.24%亏损亏损2.37%文娱用品
002321华英农业
2.310.000.00%155.00万355.06万2.302.312.322.2649.27亿49.07亿21.33亿21.24亿-3.35%-12.50%-15.38%+27.62%+46.20%+0.87%-3.35%--0.07%亏损亏损2.60%养殖业
002067景兴纸业
3.420.000.00%486.94万1646.37万3.363.423.423.3442.86亿38.16亿12.53亿11.16亿-13.64%-10.00%-10.70%+14.00%+24.13%+4.10%-13.64%0.73%0.44%46.8546.852.34%造纸
002612朗姿股份
15.74-0.01-0.06%17.33万271.13万15.6315.7515.7415.5369.64亿39.91亿4.42亿2.54亿-3.79%-9.95%-10.67%+6.35%+14.14%-10.67%-3.79%2.86%0.07%32.4530.921.33%服装家纺
002803吉宏股份
12.41-0.04-0.32%27.00万332.98万12.3512.4512.4312.2547.75亿35.84亿3.85亿2.89亿-2.13%-13.16%-22.79%+2.79%+22.84%-35.09%-2.13%4.35%0.09%30.0513.841.45%互联网电商
600735新华锦
4.54-0.02-0.44%198.80万899.03万4.554.564.584.4519.47亿19.32亿4.29亿4.25亿-0.44%-1.52%-13.19%+9.93%+19.79%-27.96%-0.44%0.84%0.47%58.9636.912.85%饰品
002468申通快递
9.89-0.05-0.50%128.06万1259.29万9.869.949.909.73151.40亿147.56亿15.31亿14.92亿-2.37%-4.17%-0.20%-10.34%+22.55%+29.28%-2.37%0.20%0.09%19.6244.351.71%物流
603167渤海轮渡
8.30-0.05-0.60%43.30万358.23万8.278.358.348.2238.94亿38.94亿4.69亿4.69亿-6.11%-7.98%-5.25%+2.72%+5.33%+4.01%-6.11%9.64%0.09%13.2215.541.44%航运港口
000811冰轮环境
11.74-0.08-0.68%188.30万2200.92万11.8211.8211.8411.5889.64亿87.56亿7.64亿7.46亿-4.24%+4.92%+6.34%+27.33%+26.37%-7.12%-4.24%1.70%0.25%15.9713.702.20%通用设备
601339百隆东方
5.19-0.04-0.76%64.97万337.18万5.225.235.235.1677.83亿77.83亿15.00亿15.00亿-4.60%-5.64%-6.32%-5.81%-2.08%+8.99%-4.60%5.78%0.04%21.3615.451.34%纺织制造
601008连云港
3.69-0.03-0.81%65.81万242.81万3.713.723.713.6745.78亿45.78亿12.41亿12.41亿-3.66%-4.90%-9.78%-0.81%+4.53%-6.58%-3.66%1.36%0.05%24.1224.281.08%航运港口
601866中远海发
2.44-0.02-0.81%445.07万1088.64万2.462.462.472.43331.25亿241.56亿135.76亿99.00亿-6.51%-7.22%-9.63%+2.05%+0.45%+4.77%-6.51%2.09%0.05%20.8523.461.63%航运港口
603967中创物流
9.61-0.08-0.83%8.19万78.49万9.629.699.669.5133.31亿33.31亿3.47亿3.47亿-2.04%-3.13%-6.97%-6.34%+7.49%-4.76%-2.04%5.20%0.02%13.0713.871.55%物流
600279重庆港
4.61-0.04-0.86%27.13万124.54万4.604.654.614.5754.71亿54.71亿11.87亿11.87亿-4.55%-9.96%-15.57%+10.29%+26.65%+6.59%-4.55%0.98%0.02%8.808.730.86%航运港口
600717天津港
4.61-0.04-0.86%160.13万736.77万4.634.654.644.57133.41亿133.41亿28.94亿28.94亿-5.34%-6.49%-9.25%-2.33%+3.13%+15.60%-5.34%2.21%0.06%14.0513.601.51%航运港口
000582北部湾港
8.02-0.07-0.87%345.91万2768.31万8.038.098.077.94182.66亿141.25亿22.78亿17.61亿+1.78%+4.29%+2.95%+5.40%+9.88%+12.74%+1.78%4.31%0.20%15.2816.201.61%航运港口
603565中谷物流
8.87-0.08-0.89%50.39万445.92万8.888.958.938.79186.28亿186.28亿21.00亿21.00亿-9.49%-13.38%-5.94%+7.91%+9.91%+19.86%-9.49%8.12%0.02%11.4010.841.56%航运港口
601228广州港
3.21-0.03-0.93%126.17万405.95万3.243.243.243.20242.18亿242.18亿75.45亿75.45亿-5.31%-6.96%-9.07%-3.02%+5.25%+2.98%-5.31%1.34%0.02%23.7822.451.24%航运港口
601326秦港股份
3.17-0.03-0.94%187.51万594.50万3.193.203.203.15177.12亿150.81亿55.87亿47.58亿-5.37%-6.21%-9.17%-9.43%-1.77%+15.40%-5.37%2.62%0.04%11.2411.571.56%航运港口
600017日照港
3.01-0.03-0.99%142.40万430.94万3.043.043.053.0192.58亿92.58亿30.76亿30.76亿-5.94%-7.10%-10.15%+1.69%+10.26%+13.37%-5.94%2.16%0.05%15.6014.471.32%航运港口
000507珠海港
4.91-0.05-1.01%24.65万121.02万4.914.964.924.8945.16亿44.30亿9.20亿9.02亿-3.73%-5.76%-13.86%+0.82%+8.87%-6.44%-3.73%0.24%0.03%15.6916.310.61%电力
300094国联水产
3.73-0.04-1.06%728.56万2688.69万3.693.773.733.6542.08亿41.22亿11.28亿11.05亿-1.58%-6.98%-23.09%+7.18%+45.70%-17.66%-1.58%--0.66%亏损亏损2.12%渔业
000088盐田港
4.60-0.05-1.08%81.19万372.96万4.624.654.634.56239.18亿103.46亿51.99亿22.49亿-5.54%-5.54%-8.91%-4.56%+0.88%-2.50%-5.54%3.96%0.04%20.5421.601.51%航运港口
601018宁波港
3.65-0.04-1.08%187.01万684.24万3.693.693.693.64710.09亿576.97亿194.54亿158.07亿-5.19%-4.70%-6.17%+0.55%+4.89%+4.02%-5.19%2.49%0.01%14.9615.211.36%航运港口
601880辽港股份
1.58-0.02-1.25%874.41万1383.92万1.591.601.601.57377.71亿296.20亿239.05亿187.47亿-8.67%-4.24%-9.20%+8.22%+26.31%+11.20%-8.67%1.20%0.05%30.9828.211.88%航运港口
001872招商港口
19.66-0.25-1.26%31.39万618.10万19.9419.9119.9519.60491.68亿342.93亿25.01亿17.44亿-3.96%-5.53%-4.47%-12.00%-4.24%+24.35%-3.96%2.95%0.02%11.8213.771.76%航运港口