RCEP概念

添加自选
  • 1166.053
  • -6.230-0.53%
已收盘 12/23 15:00 (北京)
1179.802最高价1164.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002582好想你
8.100.28+3.58%8103.82万6.63亿7.887.828.607.8336.63亿27.87亿4.52亿3.44亿+3.98%+3.18%+28.57%+76.09%+60.91%+5.07%+20.91%12.35%23.55%亏损亏损9.85%休闲食品
603565中谷物流
10.230.31+3.13%1831.98万1.87亿9.969.9210.359.89214.84亿214.84亿21.00亿21.00亿+7.23%+7.35%+13.79%+40.72%+18.95%+25.83%+36.22%7.04%0.87%13.1512.514.64%航运港口
600018上港集团
5.990.12+2.04%3869.51万2.31亿5.905.876.025.871394.55亿1390.55亿232.81亿232.15亿-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%航运港口
001872招商港口
20.420.20+0.99%775.69万1.59亿20.2320.2220.6820.20510.69亿356.19亿25.01亿17.44亿+0.99%-1.21%+3.97%+7.93%+11.28%+25.35%+32.77%2.84%0.45%12.2814.302.37%航运港口
601298青岛港
8.320.06+0.73%2394.48万2.01亿8.278.268.468.24540.06亿448.62亿64.91亿53.92亿-0.60%-4.91%-5.35%+1.71%-6.59%+39.90%+41.32%4.88%0.44%10.6510.982.66%航运港口
601018宁波港
3.820.02+0.53%3127.96万1.20亿3.813.803.863.79743.16亿603.84亿194.54亿158.07亿-3.05%-2.80%+1.87%+15.76%+13.69%+6.73%+10.12%2.38%0.20%15.6615.921.84%航运港口
601326秦港股份
3.340.000.00%1971.33万6617.65万3.363.343.383.33186.62亿158.90亿55.87亿47.58亿-3.47%-5.65%-2.05%+5.70%+11.07%+16.50%+20.71%2.49%0.41%11.8412.191.50%航运港口
600717天津港
4.87-0.01-0.20%1992.80万9759.62万4.884.884.944.86140.94亿140.94亿28.94亿28.94亿-2.99%-4.88%-0.81%+15.40%+16.23%+18.55%+21.51%2.09%0.69%14.8514.371.64%航运港口
603167渤海轮渡
8.65-0.04-0.46%1097.14万9569.09万8.698.698.828.6040.58亿40.58亿4.69亿4.69亿-4.00%-2.04%-0.69%+25.18%+10.33%+5.88%+7.05%9.25%2.34%13.7716.202.53%航运港口
601000唐山港
4.60-0.03-0.65%6636.28万3.10亿4.614.634.734.59272.59亿272.59亿59.26亿59.26亿-0.86%+1.32%+7.73%-4.96%+0.22%+31.81%+39.39%4.35%1.12%14.4214.153.02%航运港口
000582北部湾港
7.55-0.05-0.66%1197.89万9097.67万7.617.607.657.54171.96亿132.97亿22.78亿17.61亿-1.69%-3.21%+0.80%+9.28%+5.02%+2.81%+5.39%4.58%0.68%14.3815.251.45%航运港口
601866中远海发
2.59-0.02-0.77%5512.54万1.44亿2.602.612.632.58351.62亿250.78亿135.76亿96.83亿-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.57%22.1424.901.92%航运港口
600017日照港
3.18-0.03-0.93%3131.24万1.00亿3.223.213.233.1897.81亿97.81亿30.76亿30.76亿-5.36%-7.02%0.00%+20.45%+20.45%+15.85%+18.44%2.04%1.02%16.4815.291.56%航运港口
000088盐田港
4.83-0.06-1.23%1384.99万6728.57万4.894.894.904.82251.14亿108.63亿51.99亿22.49亿-3.98%-4.92%-1.43%+10.53%+8.05%-2.97%+2.81%3.77%0.62%21.5622.681.64%航运港口
002612朗姿股份
17.76-0.27-1.50%1613.79万2.87亿18.0018.0318.5817.3078.58亿45.03亿4.42亿2.54亿-6.87%+1.37%+5.34%+39.84%+26.95%-5.98%-5.43%2.53%6.37%36.6234.897.10%服装家纺
600279重庆港
5.08-0.08-1.55%1131.30万5824.96万5.135.165.255.0560.29亿60.29亿11.87亿11.87亿-2.87%-8.63%-12.86%+40.72%+40.72%+13.77%+15.32%0.89%0.95%9.699.623.88%航运港口
601228广州港
3.42-0.06-1.72%2377.07万8203.35万3.483.483.483.42258.02亿258.02亿75.45亿75.45亿-3.39%-3.39%+0.88%+11.40%+14.11%+7.31%+10.79%1.26%0.32%25.3323.921.72%航运港口
002468申通快递
9.87-0.19-1.89%2155.77万2.16亿10.0410.0610.249.87151.09亿147.26亿15.31亿14.92亿-0.70%-0.30%+1.96%-2.95%+17.64%+16.67%+27.03%0.20%1.45%19.5844.263.68%物流
000507珠海港
5.17-0.12-2.27%1871.93万9803.92万5.285.295.395.1647.55亿46.65亿9.20亿9.02亿-8.01%-9.14%+1.37%+16.44%+17.77%-6.14%-1.49%0.23%2.08%16.5217.184.35%电力
601008连云港
3.82-0.09-2.30%1372.49万5298.42万3.893.913.913.8147.39亿47.39亿12.41亿12.41亿-7.06%-7.73%-5.45%+14.37%+11.37%-6.37%-4.50%1.31%1.11%24.9725.132.56%航运港口
000905厦门港务
6.39-0.19-2.89%1093.91万7071.78万6.576.586.626.3747.40亿47.40亿7.42亿7.42亿-7.53%-5.75%-2.44%+16.03%+14.58%-8.68%-8.94%2.39%1.48%23.5820.483.80%航运港口
002404嘉欣丝绸
6.99-0.21-2.92%5092.66万3.53亿6.957.207.186.7039.15亿31.86亿5.60亿4.56亿-0.43%+6.88%+11.31%+33.40%+31.64%+19.30%+21.58%4.29%11.17%19.5318.066.67%服装家纺
601880辽港股份
1.63-0.05-2.98%1.51亿2.49亿1.671.681.681.63389.66亿305.57亿239.05亿187.47亿-4.68%-5.78%+5.16%+30.40%+34.61%+10.82%+13.91%1.17%0.81%31.9629.112.98%航运港口
601339百隆东方
5.40-0.18-3.23%952.09万5209.32万5.605.585.625.3980.98亿80.98亿15.00亿15.00亿-5.26%-2.70%-5.10%+17.39%+4.85%+6.68%+18.11%5.56%0.64%22.2216.074.12%纺织制造
002040南京港
6.50-0.23-3.42%502.56万3311.97万6.726.736.736.5031.90亿31.46亿4.91亿4.84亿-5.93%-9.47%-11.92%+17.12%+23.15%-9.07%-7.51%1.57%1.04%18.1619.173.42%航运港口
603967中创物流
9.75-0.36-3.56%389.59万3856.38万10.1110.1110.149.7233.80亿33.80亿3.47亿3.47亿-8.19%-5.89%-10.39%+17.75%+6.79%+6.21%-0.91%5.13%1.12%13.2714.074.15%物流
300057万顺新材
5.02-0.21-4.02%1795.64万9157.52万5.235.235.254.9944.65亿35.99亿8.89亿7.17亿-9.55%-10.99%-13.00%+26.13%+25.50%-18.24%-18.64%--2.51%亏损亏损4.97%工业金属
600190ST锦港
1.65-0.08-4.62%2396.53万3989.72万1.721.731.721.6433.04亿29.36亿20.02亿17.79亿-8.84%-8.84%-1.79%+9.27%-30.67%-47.45%-42.31%1.21%1.35%亏损40.244.62%航运港口
000811冰轮环境
11.01-0.63-5.41%3160.66万3.55亿11.5111.6411.5411.0084.08亿82.12亿7.64亿7.46亿-15.89%-0.09%+3.38%+30.92%+14.93%-19.10%-18.26%0.91%4.24%14.9812.854.64%通用设备
300166东方国信
10.00-0.66-6.19%5178.87万5.29亿10.5710.6610.619.96113.87亿90.56亿11.39亿9.06亿-8.42%-8.00%-0.79%+52.67%+61.03%-5.75%+6.38%--5.72%亏损亏损6.10%IT服务Ⅱ