RCEP概念

添加自选
  • 1168.026
  • -4.257-0.36%
交易中 12/23 14:32 (北京)
1179.802最高价1165.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002582好想你
8.150.33+4.22%7505.82万6.14亿7.887.828.607.8336.86亿28.05亿4.52亿3.44亿+4.62%+3.82%+29.37%+77.17%+61.90%+5.72%+21.66%12.27%21.81%亏损亏损9.85%休闲食品
603565中谷物流
10.210.29+2.92%1584.16万1.61亿9.969.9210.359.89214.42亿214.42亿21.00亿21.00亿+7.02%+7.14%+13.57%+40.44%+18.72%+25.58%+35.95%7.05%0.75%13.1212.484.64%航运港口
600018上港集团
5.980.11+1.87%3362.92万2.01亿5.905.876.025.871392.23亿1388.23亿232.81亿232.15亿-1.64%+1.36%+5.28%+4.91%+6.60%+22.34%+26.48%3.71%0.15%10.1910.552.56%航运港口
001872招商港口
20.470.25+1.24%672.42万1.38亿20.2320.2220.6820.20511.94亿357.06亿25.01亿17.44亿+1.24%-0.97%+4.23%+8.19%+11.55%+25.66%+33.09%2.83%0.39%12.3114.332.37%航运港口
601298青岛港
8.350.09+1.09%2164.25万1.81亿8.278.268.468.24542.01亿450.24亿64.91亿53.92亿-0.24%-4.57%-5.01%+2.08%-6.26%+40.40%+41.83%4.86%0.40%10.6911.022.66%航运港口
601018宁波港
3.820.02+0.53%2786.95万1.07亿3.813.803.863.79743.16亿603.84亿194.54亿158.07亿-3.05%-2.80%+1.87%+15.76%+13.69%+6.73%+10.12%2.38%0.18%15.6615.921.84%航运港口
603167渤海轮渡
8.720.03+0.35%908.88万7935.86万8.698.698.828.6640.91亿40.91亿4.69亿4.69亿-3.22%-1.25%+0.11%+26.19%+11.22%+6.73%+7.92%9.17%1.94%13.8916.331.84%航运港口
601326秦港股份
3.350.01+0.30%1686.19万5664.57万3.363.343.383.34187.18亿159.38亿55.87亿47.58亿-3.18%-5.37%-1.76%+6.01%+11.41%+16.85%+21.07%2.48%0.35%11.8812.231.20%航运港口
600717天津港
4.890.01+0.20%1773.60万8692.05万4.884.884.944.86141.52亿141.52亿28.94亿28.94亿-2.59%-4.49%-0.41%+15.88%+16.71%+19.04%+22.01%2.09%0.61%14.9114.421.64%航运港口
000582北部湾港
7.57-0.03-0.39%980.73万7456.14万7.617.607.657.55172.41亿133.33亿22.78亿17.61亿-1.43%-2.95%+1.07%+9.57%+5.30%+3.08%+5.67%4.57%0.56%14.4215.291.32%航运港口
600017日照港
3.19-0.02-0.62%2759.76万8855.88万3.223.213.233.1898.11亿98.11亿30.76亿30.76亿-5.06%-6.73%+0.31%+20.83%+20.83%+16.21%+18.81%2.04%0.90%16.5315.341.56%航运港口
601000唐山港
4.60-0.03-0.65%6160.51万2.88亿4.614.634.734.59272.59亿272.59亿59.26亿59.26亿-0.86%+1.32%+7.73%-4.96%+0.22%+31.81%+39.39%4.35%1.04%14.4214.153.02%航运港口
601866中远海发
2.59-0.02-0.77%4834.45万1.26亿2.602.612.632.59351.62亿250.78亿135.76亿96.83亿-3.72%-5.47%+2.78%+23.27%+4.90%+7.07%+13.15%1.97%0.50%22.1424.901.53%航运港口
601228广州港
3.45-0.03-0.86%2033.03万7023.12万3.483.483.483.43260.29亿260.29亿75.45亿75.45亿-2.54%-2.54%+1.77%+12.38%+15.12%+8.25%+11.76%1.25%0.27%25.5624.131.44%航运港口
000088盐田港
4.84-0.05-1.02%1259.57万6122.38万4.894.894.904.82251.65亿108.86亿51.99亿22.49亿-3.78%-4.72%-1.22%+10.76%+8.28%-2.77%+3.02%3.76%0.56%21.6122.721.64%航运港口
600279重庆港
5.09-0.07-1.36%1048.36万5403.93万5.135.165.255.0560.41亿60.41亿11.87亿11.87亿-2.68%-8.45%-12.69%+41.00%+41.00%+14.00%+15.55%0.88%0.88%9.719.643.88%航运港口
002468申通快递
9.91-0.15-1.49%1945.26万1.95亿10.0410.0610.249.88151.70亿147.86亿15.31亿14.92亿-0.30%+0.10%+2.38%-2.56%+18.12%+17.14%+27.54%0.20%1.30%19.6644.443.58%物流
000507珠海港
5.21-0.08-1.51%1631.93万8561.82万5.285.295.395.1847.92亿47.01亿9.20亿9.02亿-7.30%-8.44%+2.16%+17.34%+18.68%-5.41%-0.73%0.23%1.81%16.6517.313.97%电力
601008连云港
3.83-0.08-2.05%1252.80万4841.20万3.893.913.913.8147.52亿47.52亿12.41亿12.41亿-6.81%-7.49%-5.20%+14.67%+11.66%-6.13%-4.25%1.31%1.01%25.0325.202.56%航运港口
002612朗姿股份
17.62-0.41-2.27%1490.53万2.65亿18.0018.0318.5817.3077.96亿44.67亿4.42亿2.54亿-7.60%+0.57%+4.51%+38.74%+25.95%-6.72%-6.18%2.55%5.88%36.3334.627.10%服装家纺
601880辽港股份
1.64-0.04-2.38%1.37亿2.25亿1.671.681.681.63392.05亿307.45亿239.05亿187.47亿-4.09%-5.20%+5.81%+31.20%+35.44%+11.50%+14.61%1.16%0.73%32.1629.292.98%航运港口
000905厦门港务
6.40-0.18-2.74%964.01万6242.08万6.576.586.626.3747.48亿47.48亿7.42亿7.42亿-7.38%-5.60%-2.29%+16.22%+14.76%-8.53%-8.79%2.39%1.30%23.6220.513.80%航运港口
002404嘉欣丝绸
7.00-0.20-2.78%4627.01万3.21亿6.957.207.186.7039.20亿31.91亿5.60亿4.56亿-0.28%+7.03%+11.46%+33.59%+31.83%+19.47%+21.76%4.29%10.15%19.5518.096.67%服装家纺
002040南京港
6.54-0.19-2.82%440.46万2906.85万6.726.736.736.5032.09亿31.65亿4.91亿4.84亿-5.35%-8.91%-11.38%+17.84%+23.91%-8.51%-6.94%1.56%0.91%18.2719.293.42%航运港口
601339百隆东方
5.42-0.16-2.87%789.26万4328.94万5.605.585.625.4081.28亿81.28亿15.00亿15.00亿-4.91%-2.34%-4.75%+17.83%+5.24%+7.07%+18.55%5.54%0.53%22.3016.133.94%纺织制造
603967中创物流
9.81-0.30-2.97%340.90万3381.23万10.1110.1110.149.7234.01亿34.01亿3.47亿3.47亿-7.63%-5.31%-9.83%+18.48%+7.45%+6.86%-0.30%5.10%0.98%13.3514.164.15%物流
300057万顺新材
5.05-0.18-3.44%1636.95万8359.24万5.235.235.254.9944.92亿36.20亿8.89亿7.17亿-9.01%-10.46%-12.48%+26.88%+26.25%-17.75%-18.15%--2.28%亏损亏损4.97%工业金属
000811冰轮环境
11.12-0.52-4.47%2825.46万3.18亿11.5111.6411.5411.0084.92亿82.94亿7.64亿7.46亿-15.05%+0.91%+4.41%+32.22%+16.08%-18.30%-17.45%0.90%3.79%15.1312.984.64%通用设备
600190ST锦港
1.64-0.09-5.20%2073.28万3458.76万1.721.731.721.6432.84亿29.18亿20.02亿17.79亿-9.39%-9.39%-2.38%+8.61%-31.09%-47.77%-42.66%1.22%1.17%亏损40.004.62%航运港口
300166东方国信
10.09-0.57-5.35%4496.26万4.61亿10.5710.6610.619.96114.90亿91.37亿11.39亿9.06亿-7.60%-7.18%+0.10%+54.05%+62.48%-4.90%+7.34%--4.97%亏损亏损6.10%IT服务Ⅱ