002348高乐股份
3.200.16+5.26%1.18亿3.88亿3.093.043.342.9730.31亿28.45亿9.47亿8.89亿+12.28%+1.59%-30.43%+21.67%+43.50%-13.28%+7.74%--13.33%亏损亏损12.17%文娱用品
000811冰轮环境
12.280.38+3.19%6272.76万7.61亿11.7011.9012.4911.3593.77亿91.59亿7.64亿7.46亿+11.43%+7.16%+8.10%+36.44%+41.15%-6.83%+0.99%1.63%8.41%16.7114.339.58%通用设备
001872招商港口
20.030.32+1.62%551.45万1.10亿19.6719.7120.2419.65500.94亿349.39亿25.01亿17.44亿+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%航运港口
000582北部湾港
8.290.11+1.34%5386.32万4.46亿8.178.188.408.11188.81亿146.01亿22.78亿17.61亿+4.28%+8.65%+5.07%+8.24%+14.68%+15.40%+5.20%4.17%3.06%15.7916.753.55%航运港口
601000唐山港
4.320.03+0.70%4308.89万1.85亿4.284.294.344.24256.00亿256.00亿59.26亿59.26亿-4.21%-6.70%-3.36%-8.47%-12.90%+30.12%-8.28%4.63%0.73%13.5413.292.33%航运港口
002067景兴纸业
3.460.01+0.29%1.45亿5.18亿3.503.453.673.4143.36亿38.61亿12.53亿11.16亿+1.17%-24.78%-12.85%+17.69%+27.90%+3.43%-12.63%0.72%13.02%47.4047.407.54%造纸
601866中远海发
2.41-0.01-0.41%4580.76万1.11亿2.422.422.452.41327.18亿238.59亿135.76亿99.00亿-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%航运港口
000088盐田港
4.58-0.02-0.43%800.90万3691.79万4.604.604.644.57238.14亿103.01亿51.99亿22.49亿-1.51%-5.57%-10.37%-3.78%+2.23%-3.13%-5.95%3.97%0.36%20.4521.501.52%航运港口
002040南京港
6.34-0.04-0.63%416.84万2649.70万6.366.386.416.3131.06亿30.68亿4.90亿4.84亿+2.42%-2.76%-12.19%+2.92%+20.30%-10.43%-3.79%1.61%0.86%17.7118.651.57%航运港口
600190ST锦港
1.54-0.01-0.65%596.54万920.77万1.551.551.561.5330.84亿27.40亿20.02亿17.79亿-1.91%-3.14%-16.30%+7.69%-35.29%-49.01%-4.35%1.30%0.34%亏损37.561.94%航运港口
603565中谷物流
8.76-0.06-0.68%706.88万6254.24万8.838.828.938.75183.97亿183.97亿21.00亿21.00亿-5.30%-13.86%-11.43%+10.75%+8.15%+17.11%-10.61%8.22%0.34%11.2610.712.04%航运港口
601018宁波港
3.59-0.03-0.83%1866.36万6740.89万3.623.623.633.59698.41亿567.49亿194.54亿158.07亿-2.71%-4.52%-8.65%0.00%+2.28%+3.19%-6.75%2.53%0.12%14.7114.961.11%航运港口
601228广州港
3.17-0.03-0.94%2431.78万7746.62万3.203.203.213.16239.16亿239.16亿75.45亿75.45亿-1.86%-6.76%-11.94%-4.23%+4.28%+2.03%-6.49%1.36%0.32%23.4822.171.56%航运港口
601326秦港股份
3.11-0.03-0.96%1813.34万5666.14万3.143.143.153.11173.77亿147.96亿55.87亿47.58亿-4.01%-6.89%-12.39%-10.63%-3.02%+12.80%-7.16%2.67%0.38%11.0311.351.27%航运港口
600717天津港
4.49-0.05-1.10%1591.63万7195.28万4.554.544.574.49129.94亿129.94亿28.94亿28.94亿-4.06%-7.23%-12.48%-4.26%+1.35%+11.47%-7.80%2.27%0.55%13.6913.241.76%航运港口
600018上港集团
5.72-0.07-1.21%2196.45万1.26亿5.795.795.805.701331.69亿1327.87亿232.81亿232.15亿-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%航运港口
601298青岛港
8.69-0.12-1.36%1182.32万1.03亿8.768.818.848.61564.08亿468.57亿64.91亿53.92亿-2.25%+3.37%+4.11%+6.80%-4.44%+47.19%-4.61%4.67%0.22%11.1311.462.61%航运港口
000507珠海港
4.84-0.08-1.63%498.68万2429.54万4.934.924.934.8344.52亿43.67亿9.20亿9.02亿-0.21%-6.20%-17.83%+0.41%+8.04%-8.48%-5.10%0.25%0.55%15.4616.082.03%电力
601008连云港
3.60-0.06-1.64%628.62万2278.17万3.663.663.673.6044.66亿44.66亿12.41亿12.41亿-1.91%-5.26%-13.88%-2.44%+3.15%-10.22%-6.01%1.39%0.51%23.5323.681.91%航运港口
002468申通快递
9.76-0.17-1.71%862.15万8522.70万9.969.939.999.76149.41亿145.62亿15.31亿14.92亿-0.41%-5.43%-4.13%-10.46%+16.05%+25.61%-3.65%0.20%0.58%19.3743.772.32%物流
601339百隆东方
4.97-0.10-1.97%602.06万3025.66万5.075.075.084.9674.53亿74.53亿15.00亿15.00亿-2.36%-7.96%-12.35%-9.47%-5.33%+8.94%-8.64%6.04%0.40%20.4514.792.37%纺织制造
600017日照港
2.92-0.06-2.01%2870.45万8476.79万2.992.983.002.9189.81亿89.81亿30.76亿30.76亿-4.58%-8.46%-14.87%-1.02%+7.35%+8.75%-8.75%2.23%0.93%15.1314.043.02%航运港口
603167渤海轮渡
8.12-0.17-2.05%419.27万3450.49万8.298.298.328.1238.09亿38.09亿4.69亿4.69亿-4.25%-9.48%-10.47%+2.78%+4.24%+1.88%-8.14%9.85%0.89%12.9315.212.41%航运港口
603967中创物流
9.33-0.20-2.10%223.85万2115.20万9.529.539.569.3332.34亿32.34亿3.47亿3.47亿-2.41%-5.18%-12.80%-4.80%+7.36%-4.31%-4.89%5.36%0.65%12.6913.462.41%物流
600279重庆港
4.49-0.14-3.02%662.19万3015.62万4.624.634.664.4753.29亿53.29亿11.87亿11.87亿-0.66%-7.61%-18.51%-4.26%+25.42%+2.86%-7.04%1.00%0.56%8.578.504.10%航运港口
601880辽港股份
1.54-0.05-3.14%8056.00万1.26亿1.581.591.601.54368.14亿288.70亿239.05亿187.47亿-4.35%-6.10%-12.50%+7.69%+23.11%+8.38%-10.98%1.23%0.43%30.2027.503.77%航运港口
300057万顺新材
4.44-0.17-3.69%878.40万3985.98万4.614.614.654.4439.49亿31.83亿8.89亿7.17亿-1.55%-9.94%-23.71%-21.42%+15.03%-25.75%-7.88%--1.23%亏损亏损4.56%工业金属
002404嘉欣丝绸
5.81-0.26-4.28%799.39万4741.60万6.086.076.085.8132.54亿26.48亿5.60亿4.56亿-2.35%-18.17%-14.43%+0.35%+10.25%+1.95%-6.14%5.16%1.75%16.2315.014.45%服装家纺
002612朗姿股份
14.74-0.69-4.47%680.62万1.03亿15.4715.4315.4714.7265.22亿37.37亿4.42亿2.54亿-5.15%-13.50%-22.13%+0.89%+8.86%-20.32%-9.90%3.05%2.68%30.3928.964.86%服装家纺
002803吉宏股份
11.92-0.56-4.49%570.83万6961.43万12.3512.4812.5211.9045.86亿34.42亿3.85亿2.89亿-1.08%-13.31%-24.57%+1.25%+20.37%-39.88%-5.99%4.53%1.98%28.8613.294.97%互联网电商