RCEP概念

添加自选
  • 1199.997
  • -9.664-0.80%
午间休市 12/13 11:30 (北京)
1211.467最高价1198.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300795米奥会展
22.363.73+20.02%2284.38万4.96亿19.7718.6322.3619.1651.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.00%29.5427.4017.18%专业服务
000811冰轮环境
12.611.15+10.03%5952.03万7.11亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%7.98%17.1614.7110.56%通用设备
002348高乐股份
5.060.46+10.00%1.69亿8.41亿4.604.605.064.5947.93亿44.98亿9.47亿8.89亿+13.96%+19.62%+49.70%+118.10%+104.03%+33.16%+31.43%--19.07%亏损亏损10.22%文娱用品
002612朗姿股份
20.091.16+6.13%2917.56万5.70亿19.1918.9320.5418.9388.89亿50.94亿4.42亿2.54亿+12.99%+14.80%+15.99%+55.74%+33.67%+2.60%+6.98%2.24%11.51%41.4239.478.51%服装家纺
002321华英农业
3.050.13+4.45%1.11亿3.39亿2.902.923.202.8765.05亿64.79亿21.33亿21.24亿+11.72%+19.14%+41.20%+75.29%+108.90%+22.49%+28.15%--5.25%亏损亏损11.30%养殖业
002614奥佳华
7.990.23+2.96%3244.61万2.60亿7.717.768.287.6749.82亿35.24亿6.23亿4.41亿+5.97%+8.41%+26.42%+49.35%+38.24%+7.25%+10.97%3.75%7.36%84.1148.137.86%其他家电Ⅱ
002803吉宏股份
16.230.25+1.56%1326.35万2.14亿15.8215.9816.3315.7662.45亿46.87亿3.85亿2.89亿+4.17%-0.67%+11.78%+62.79%+35.14%-31.39%-19.67%3.33%4.59%39.3018.093.57%互联网电商
601000唐山港
4.490.02+0.45%4338.12万1.94亿4.464.474.514.44266.07亿266.07亿59.26亿59.26亿-1.10%+5.15%-0.66%-4.06%+3.46%+29.02%+36.06%4.45%0.73%14.0813.821.57%航运港口
601339百隆东方
5.690.02+0.35%1193.63万6796.45万5.645.675.735.6285.33亿85.33亿15.00亿15.00亿+2.15%-5.01%+7.36%+24.78%+11.79%+11.52%+24.45%5.27%0.80%23.4216.931.94%纺织制造
603167渤海轮渡
9.080.01+0.11%987.50万9006.31万9.079.079.259.0542.60亿42.60亿4.69亿4.69亿+3.77%+2.71%+4.85%+32.17%+17.46%+18.85%+12.38%8.81%2.11%14.4617.002.21%航运港口
601018宁波港
3.92-0.01-0.25%3786.95万1.49亿3.923.933.973.90762.61亿619.65亿194.54亿158.07亿+0.51%+2.62%+3.43%+21.74%+16.32%+11.08%+13.00%2.32%0.24%16.0716.331.78%航运港口
600018上港集团
6.07-0.02-0.33%2498.02万1.52亿6.106.096.136.051413.18亿1409.12亿232.81亿232.15亿+3.06%+4.66%+0.83%+6.49%+7.43%+24.95%+28.38%2.83%0.11%10.3410.711.31%航运港口
603967中创物流
10.66-0.04-0.37%242.46万2585.84万10.6910.7010.7210.5936.95亿36.95亿3.47亿3.47亿+3.80%+2.50%+8.78%+29.53%+14.38%+13.04%+8.33%4.69%0.70%14.5015.381.22%物流
000507珠海港
5.83-0.06-1.02%1891.89万1.11亿5.865.895.955.7953.62亿52.61亿9.20亿9.02亿+3.92%+8.36%+16.14%+33.72%+29.27%+5.08%+11.09%0.21%2.10%18.6319.372.72%电力
002404嘉欣丝绸
6.72-0.07-1.03%651.20万4404.24万6.756.796.846.7037.64亿30.63亿5.60亿4.56亿+2.28%+1.51%+9.27%+29.98%+25.14%+10.91%+16.89%4.46%1.43%18.7717.362.06%服装家纺
002067景兴纸业
3.92-0.05-1.26%2744.38万1.08亿3.933.974.003.9146.34亿40.96亿11.82亿10.45亿-2.00%+8.59%+7.99%+46.82%+42.79%+10.57%+16.49%0.64%2.63%50.9150.912.27%造纸
001872招商港口
20.07-0.28-1.38%430.32万8664.37万20.3520.3520.3720.04501.94亿350.09亿25.01亿17.44亿-3.56%-0.45%-2.29%+5.47%+8.66%+29.65%+30.49%2.89%0.25%12.0714.051.62%航运港口
002468申通快递
10.04-0.14-1.38%813.84万8206.29万10.1410.1810.1810.02153.69亿149.80亿15.31亿14.92亿+0.60%+2.45%-4.56%-3.18%+14.09%+13.44%+29.21%0.20%0.55%19.9245.021.57%物流
600735新华锦
5.49-0.08-1.44%783.77万4317.31万5.555.575.655.4223.54亿23.36亿4.29亿4.25亿+1.86%+5.78%+18.57%+51.66%+40.41%-18.33%-14.38%0.69%1.84%71.3044.634.13%饰品
000088盐田港
5.03-0.08-1.57%927.05万4676.47万5.105.115.105.01261.53亿113.13亿51.99亿22.49亿-1.37%-1.95%+0.60%+16.98%+9.83%+1.25%+7.07%3.62%0.41%22.4623.621.76%航运港口
601228广州港
3.54-0.06-1.67%1670.65万5943.73万3.613.603.623.53267.08亿267.08亿75.45亿75.45亿-0.56%+2.02%+3.51%+17.61%+16.18%+12.49%+14.67%1.21%0.22%26.2224.762.50%航运港口
601008连云港
4.11-0.07-1.67%808.15万3348.32万4.184.184.184.1150.99亿50.99亿12.41亿12.41亿-0.48%+1.99%+4.58%+24.92%+16.43%-2.38%+2.75%1.22%0.65%26.8627.041.68%航运港口
000905厦门港务
6.80-0.12-1.73%669.38万4586.10万6.926.926.926.7850.44亿50.44亿7.42亿7.42亿0.00%+1.80%+5.43%+27.17%+17.71%-4.45%-3.09%2.25%0.90%25.0921.792.02%航运港口
600717天津港
5.04-0.09-1.75%1754.70万8892.22万5.125.135.135.03145.86亿145.86亿28.94亿28.94亿-1.95%+0.20%+0.20%+22.63%+19.21%+20.92%+25.75%2.02%0.61%15.3714.871.95%航运港口
300166东方国信
11.68-0.21-1.77%6815.53万8.14亿11.7611.8912.1811.63133.01亿105.77亿11.39亿9.06亿+7.55%+9.16%+16.80%+85.40%+76.97%+11.98%+24.26%--7.53%亏损亏损4.63%IT服务Ⅱ
601866中远海发
2.70-0.05-1.82%7322.98万1.98亿2.752.752.762.68366.55亿261.43亿135.76亿96.83亿-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%0.76%23.0825.962.91%航运港口
000582北部湾港
7.73-0.16-2.03%1438.97万1.12亿7.877.897.877.72176.05亿136.15亿22.78亿17.61亿-0.64%+0.65%+0.66%+16.26%+5.04%+6.57%+7.90%4.48%0.82%14.7215.621.90%航运港口
300094国联水产
5.16-0.11-2.09%1.07亿5.47亿5.145.275.265.0558.21亿57.02亿11.28亿11.05亿+5.09%+10.49%+21.70%+86.96%+90.41%-3.73%+9.79%--9.66%亏损亏损3.99%渔业
600279重庆港
5.39-0.12-2.18%944.49万5137.91万5.505.515.505.3863.97亿63.97亿11.87亿11.87亿+0.94%+0.19%-7.71%+55.33%+44.70%+22.36%+22.36%0.83%0.80%10.2910.212.18%航运港口
601298青岛港
8.27-0.19-2.25%1921.14万1.60亿8.448.468.448.24536.81亿445.92亿64.91亿53.92亿-3.39%-3.16%-5.59%+2.48%-2.10%+42.65%+40.47%3.54%0.36%10.5910.912.36%航运港口