002614奥佳华
7.470.30+4.18%5437.82万4.06亿7.177.177.887.1546.57亿32.94亿6.23亿4.41亿+5.36%+1.08%+8.58%+11.99%+31.28%+11.49%+12.84%4.02%12.33%78.6345.0010.18%其他家电Ⅱ
002803吉宏股份
13.030.25+1.96%1296.31万1.69亿12.8312.7813.2912.7750.14亿37.63亿3.85亿2.89亿+1.16%-2.47%+1.40%-4.19%+13.38%-17.20%+2.76%4.14%4.49%31.5514.534.07%互联网电商
601298青岛港
9.650.15+1.58%2493.21万2.40亿9.459.509.729.45626.39亿520.34亿64.91亿53.92亿+9.78%+16.69%+11.69%+13.31%+15.06%+48.60%+5.93%4.21%0.46%11.9711.972.84%航运港口
601000唐山港
4.610.04+0.88%8188.79万3.77亿4.574.574.654.50273.19亿273.19亿59.26亿59.26亿+10.02%+12.44%+12.71%-2.12%-8.17%+12.44%-2.12%4.34%1.38%13.8013.803.28%航运港口
603565中谷物流
9.480.06+0.64%1362.82万1.30亿9.419.429.679.31199.09亿199.09亿21.00亿21.00亿+2.49%-0.11%+6.40%-6.23%+20.30%+27.59%-3.27%7.59%0.65%12.1911.593.82%航运港口
002468申通快递
11.820.03+0.25%1759.69万2.06亿11.8111.7911.8811.50180.94亿176.36亿15.31亿14.92亿-4.14%0.00%+2.78%+14.20%+15.88%+36.02%+16.68%0.17%1.18%23.4553.003.22%物流
001872招商港口
21.03-0.03-0.14%1107.17万2.31亿20.9221.0621.2220.63525.94亿366.83亿25.01亿17.44亿-1.82%+11.74%+9.36%+1.15%+2.34%+26.15%+2.74%2.76%0.64%12.6514.732.80%航运港口
600018上港集团
5.77-0.01-0.17%2554.57万1.47亿5.805.785.805.751343.33亿1339.48亿232.81亿232.15亿+2.49%+4.53%+3.78%-4.47%-2.04%+14.30%-5.72%3.85%0.11%9.8310.180.87%航运港口
000088盐田港
4.81-0.01-0.21%828.94万3975.82万4.824.824.854.76250.10亿108.18亿51.99亿22.49亿+0.63%+1.69%+3.00%-1.43%+6.42%+4.61%-1.23%3.78%0.37%21.4722.581.87%航运港口
601326秦港股份
3.32-0.01-0.30%1975.54万6551.34万3.333.333.343.29185.50亿157.95亿55.87亿47.58亿+1.22%+3.43%+5.73%-1.48%0.00%+7.90%-0.90%2.50%0.42%11.8611.861.50%航运港口
603167渤海轮渡
8.51-0.07-0.82%633.09万5389.28万8.578.588.588.4639.92亿39.92亿4.69亿4.69亿-2.41%+0.71%+5.71%-3.30%+20.03%+8.55%-1.28%9.40%1.35%13.5515.941.40%航运港口
601866中远海发
2.39-0.02-0.83%5215.36万1.25亿2.422.412.422.37324.46亿236.61亿135.76亿99.00亿-1.24%+0.84%+3.02%-8.78%+6.18%+2.62%-8.43%2.13%0.53%19.2719.272.08%航运港口
601228广州港
3.23-0.03-0.92%2672.74万8638.46万3.263.263.273.21243.69亿243.69亿75.45亿75.45亿-0.31%+0.94%+2.54%-5.56%+0.94%+2.64%-4.72%1.33%0.35%23.9322.591.84%航运港口
000811冰轮环境
12.20-0.12-0.97%1009.54万1.24亿12.2912.3212.5312.2093.16亿90.99亿7.64亿7.46亿-4.76%-7.79%-8.89%+10.81%+36.31%-0.57%+0.33%1.64%1.35%16.6014.242.68%通用设备
600717天津港
4.74-0.05-1.04%1507.34万7160.28万4.784.794.804.72137.18亿137.18亿28.94亿28.94亿-0.42%+1.28%+3.27%-4.05%+6.28%+12.38%-2.67%2.15%0.52%13.8213.821.67%航运港口
601018宁波港
3.73-0.04-1.06%2971.01万1.11亿3.763.773.783.71725.65亿589.62亿194.54亿158.07亿+0.54%+2.47%+5.37%-2.61%+9.06%+11.71%-3.12%2.44%0.19%14.8014.801.86%航运港口
603967中创物流
10.67-0.12-1.11%369.32万3940.90万10.7810.7910.8110.5836.99亿36.99亿3.47亿3.47亿-0.84%+3.09%+4.40%+8.66%+23.21%+32.22%+8.77%4.69%1.07%14.6414.642.13%物流
600279重庆港
5.08-0.06-1.17%567.97万2888.53万5.125.145.145.0660.29亿60.29亿11.87亿11.87亿-2.68%-2.12%-2.50%+3.89%+35.83%+23.15%+5.18%0.89%0.48%9.699.621.56%航运港口
601339百隆东方
5.43-0.07-1.27%550.21万2995.12万5.505.505.515.4181.43亿81.43亿15.00亿15.00亿+0.93%+2.65%+4.62%+0.18%+13.60%+2.22%-0.18%5.52%0.37%22.3516.161.82%纺织制造
000507珠海港
5.33-0.07-1.30%2975.49万1.58亿5.385.405.465.2449.02亿48.09亿9.20亿9.02亿-1.11%+6.18%+8.33%+3.50%+16.38%+3.73%+4.51%0.23%3.30%17.0317.714.07%电力
300166东方国信
10.88-0.16-1.45%3180.23万3.51亿11.0511.0411.2310.88123.90亿98.53亿11.39亿9.06亿-14.93%-15.13%-7.87%+14.17%+60.95%+19.56%+15.74%--3.51%亏损亏损3.17%IT服务Ⅱ
601008连云港
3.85-0.06-1.53%1566.20万6020.77万3.913.913.913.8147.76亿47.76亿12.41亿12.41亿-1.79%+1.05%+5.48%+0.79%+11.59%+4.05%+0.52%1.30%1.26%25.0025.002.56%航运港口
300057万顺新材
5.04-0.08-1.56%1271.90万6453.55万5.125.125.135.0444.83亿36.13亿8.89亿7.17亿-7.69%-8.53%-4.55%+2.86%+19.43%+0.60%+4.56%--1.77%亏损亏损1.76%工业金属
600017日照港
3.11-0.05-1.58%4715.29万1.47亿3.173.163.203.0995.65亿95.65亿30.76亿30.76亿-1.89%+0.97%+4.01%-4.31%+12.27%+14.55%-2.81%2.09%1.53%14.6014.603.48%航运港口
000905厦门港务
7.54-0.13-1.69%1851.75万1.41亿7.687.677.717.5255.93亿55.93亿7.42亿7.42亿-5.16%+5.16%+10.88%+14.24%+41.01%+22.46%+5.31%2.03%2.50%28.0328.032.48%航运港口
002040南京港
6.62-0.12-1.78%444.31万2951.29万6.756.746.776.5932.43亿32.16亿4.90亿4.86亿-2.79%-1.05%+2.64%+1.69%+15.94%+9.10%+0.46%1.54%0.92%18.4919.472.67%航运港口
002067景兴纸业
3.84-0.07-1.79%3031.77万1.17亿3.913.913.933.8348.12亿42.85亿12.53亿11.16亿-5.42%-7.69%-10.49%-8.13%+36.65%+36.40%-3.03%0.65%2.72%52.6052.602.56%造纸
600735新华锦
5.46-0.11-1.97%1044.82万5775.45万5.555.575.645.4523.41亿23.23亿4.29亿4.25亿-7.61%-5.21%+5.41%+20.26%+41.82%+6.39%+19.74%0.70%2.46%70.9144.393.41%饰品
002612朗姿股份
15.20-0.32-2.06%437.15万6716.65万15.4515.5215.5415.1867.25亿38.54亿4.42亿2.54亿-3.31%-8.60%+1.60%-10.95%+12.93%-14.65%-7.09%2.96%1.72%31.3429.862.32%服装家纺
600190ST锦港
1.40-0.03-2.10%596.09万838.97万1.421.431.431.3928.03亿24.91亿20.02亿17.79亿-4.11%-6.04%0.00%-11.39%-8.50%-50.53%-13.04%1.43%0.34%亏损34.152.80%航运港口