002582好想你
9.780.81+9.03%1.07亿9.80亿9.008.979.848.5444.23亿33.65亿4.52亿3.44亿+13.06%+31.63%+20.74%+67.75%+112.43%+50.71%+18.12%10.22%31.15%亏损亏损14.49%休闲食品
000811冰轮环境
12.140.29+2.45%2804.99万3.36亿11.9711.8512.3211.6492.70亿90.54亿7.64亿7.46亿-3.80%+3.58%+11.27%+20.20%+46.97%-6.97%-0.16%1.65%3.76%16.5214.175.74%通用设备
300166东方国信
10.780.19+1.79%9912.01万10.55亿10.6910.5911.3510.20122.76亿97.62亿11.39亿9.06亿+21.12%+25.49%+7.80%+10.00%+84.27%+23.20%+14.68%--10.95%亏损亏损10.86%IT服务Ⅱ
002348高乐股份
3.300.01+0.30%4352.60万1.45亿3.333.293.443.2031.26亿29.34亿9.47亿8.89亿+7.14%+14.19%-6.25%+3.13%+50.00%-13.61%+11.11%--4.90%亏损亏损7.30%文娱用品
601298青岛港
8.950.02+0.22%575.73万5125.84万8.948.939.008.76580.95亿482.59亿64.91亿53.92亿+2.76%+0.45%+9.06%+8.93%+0.18%+47.59%-1.76%4.54%0.11%11.4611.812.69%航运港口
601866中远海发
2.430.000.00%3304.61万8033.39万2.442.432.452.42329.90亿240.57亿135.76亿99.00亿-1.62%-2.02%-6.18%-5.08%+4.79%+4.79%-6.90%2.10%0.33%20.7723.371.24%航运港口
001872招商港口
20.02-0.03-0.15%121.55万2434.09万20.1320.0520.1319.92500.69亿349.21亿25.01亿17.44亿-0.94%+1.42%-1.96%-6.05%-7.14%+31.62%-2.20%2.90%0.07%12.0414.021.05%航运港口
300795米奥会展
19.04-0.04-0.21%312.35万5899.89万19.0219.0819.1718.6043.93亿25.58亿2.31亿1.34亿-1.09%-4.85%-6.16%-11.24%+25.80%-15.77%-4.85%3.32%2.33%25.1523.332.99%专业服务
601326秦港股份
3.15-0.01-0.32%1099.19万3462.72万3.173.163.183.13176.00亿149.86亿55.87亿47.58亿0.00%-1.87%-5.69%-12.50%-5.12%+12.22%-5.97%2.63%0.23%11.1711.501.58%航运港口
600018上港集团
5.72-0.02-0.35%1484.95万8515.03万5.775.745.795.711331.69亿1327.87亿232.81亿232.15亿+0.18%-2.05%-3.70%-7.59%-7.44%+15.84%-6.54%3.88%0.06%9.7410.091.39%航运港口
000088盐田港
4.69-0.02-0.42%326.55万1532.01万4.724.714.744.67243.86亿105.48亿51.99亿22.49亿0.00%+0.64%-2.90%-6.76%+2.85%-0.59%-3.70%3.88%0.15%20.9422.021.49%航运港口
600717天津港
4.59-0.02-0.43%911.85万4199.90万4.644.614.654.58132.83亿132.83亿28.94亿28.94亿+0.22%-1.50%-5.75%-6.13%+2.91%+13.11%-5.75%2.22%0.32%13.9913.541.52%航运港口
002612朗姿股份
15.43-0.08-0.52%263.62万4064.29万15.5715.5115.7315.2768.27亿39.12亿4.42亿2.54亿+1.85%-2.09%-13.12%-3.56%+18.60%-16.19%-5.68%2.92%1.04%31.8130.312.97%服装家纺
002803吉宏股份
12.72-0.07-0.55%292.49万3725.79万12.8612.7912.9412.6248.94亿36.73亿3.85亿2.89亿+1.19%+4.18%-9.34%+1.49%+32.05%-34.12%+0.32%4.25%1.01%30.8014.182.50%互联网电商
601018宁波港
3.58-0.02-0.56%1415.66万5084.77万3.623.603.623.58696.47亿565.91亿194.54亿158.07亿-1.92%-3.24%-6.28%-4.53%+1.70%+2.90%-7.01%2.54%0.09%14.6714.921.11%航运港口
000582北部湾港
8.43-0.05-0.59%1146.05万9664.61万8.498.488.518.39192.00亿148.47亿22.78亿17.61亿-1.40%+3.69%+11.66%+5.52%+14.24%+16.38%+6.98%4.10%0.65%16.0617.031.42%航运港口
603967中创物流
9.79-0.06-0.61%132.37万1300.68万9.899.859.929.7733.94亿33.94亿3.47亿3.47亿+1.98%+1.77%+0.41%-1.90%+16.55%-0.51%-0.20%5.11%0.38%13.3214.131.52%物流
600190ST锦港
1.62-0.01-0.61%531.53万862.68万1.621.631.641.6132.44亿28.83亿20.02亿17.79亿+1.25%+3.18%-1.82%+14.08%-28.32%-46.89%+0.62%1.23%0.30%亏损39.511.84%航运港口
601228广州港
3.19-0.02-0.62%1082.75万3462.12万3.223.213.233.18240.67亿240.67亿75.45亿75.45亿-0.93%-1.24%-6.73%-9.38%+3.57%+4.35%-5.90%1.35%0.14%23.6322.311.56%航运港口
601880辽港股份
1.58-0.01-0.63%6829.10万1.08亿1.591.591.601.56377.71亿296.20亿239.05亿187.47亿-2.47%-2.47%-3.07%+4.64%+27.42%+11.99%-8.67%1.20%0.36%30.9828.212.52%航运港口
600017日照港
2.97-0.02-0.67%1452.16万4324.07万3.002.993.012.9691.35亿91.35亿30.76亿30.76亿0.00%-2.62%-6.60%-5.11%+8.79%+11.86%-7.19%2.19%0.47%15.3914.281.67%航运港口
002040南京港
6.53-0.05-0.76%194.10万1273.03万6.626.586.626.5131.99亿31.60亿4.90亿4.84亿+0.15%+3.16%+0.46%-0.15%+20.93%-8.90%-0.91%1.56%0.40%18.2419.211.67%航运港口
000507珠海港
4.95-0.05-1.00%387.66万1927.13万5.015.005.024.9345.53亿44.67亿9.20亿9.02亿+0.20%+0.61%-4.26%-1.98%+10.49%-7.10%-2.94%0.24%0.43%15.8116.451.80%电力
002468申通快递
10.68-0.11-1.02%1019.71万1.09亿10.8610.7910.8810.66163.49亿159.35亿15.31亿14.92亿-0.84%+8.98%+8.21%-3.52%+30.72%+42.97%+5.43%0.19%0.68%21.1947.892.04%物流
600279重庆港
4.62-0.05-1.07%704.13万3297.55万4.684.674.784.6254.83亿54.83亿11.87亿11.87亿-0.22%-0.22%-9.06%+3.59%+29.41%+3.47%-4.35%0.97%0.59%8.828.753.43%航运港口
601008连云港
3.69-0.04-1.07%495.17万1834.24万3.743.733.753.6845.78亿45.78亿12.41亿12.41亿+0.54%-0.27%-3.40%-5.87%+6.03%-7.05%-3.66%1.36%0.40%24.1224.281.88%航运港口
002067景兴纸业
3.62-0.04-1.09%6472.65万2.34亿3.673.663.683.5445.37亿40.40亿12.53亿11.16亿+1.40%+4.93%+4.93%+9.37%+38.17%+7.57%-8.59%0.69%5.80%49.5949.593.83%造纸
601339百隆东方
5.18-0.06-1.15%467.67万2428.84万5.285.245.295.1677.68亿77.68亿15.00亿15.00亿+1.17%0.00%-4.07%-5.30%+7.47%+4.82%-4.78%5.79%0.31%21.3215.422.48%纺织制造
002404嘉欣丝绸
6.23-0.09-1.42%579.54万3622.12万6.326.326.376.1834.89亿28.40亿5.60亿4.56亿+3.83%+2.64%-10.87%+2.64%+19.58%+7.62%+0.65%4.82%1.27%17.4016.103.01%服装家纺
603565中谷物流
9.07-0.14-1.52%465.72万4250.16万9.269.219.329.03190.48亿190.48亿21.00亿21.00亿+0.89%+0.78%-11.34%+4.98%+4.73%+27.75%-7.45%7.94%0.22%11.6611.093.15%航运港口