002582好想你
8.490.77+9.97%1.05亿8.44亿7.507.728.497.3138.40亿29.22亿4.52亿3.44亿-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%亏损亏损15.29%休闲食品
002348高乐股份
3.040.09+3.05%3901.47万1.18亿2.942.953.062.9028.79亿27.02亿9.47亿8.89亿+0.66%-4.70%-34.48%+14.72%+35.11%-16.25%+2.36%--4.39%亏损亏损5.42%文娱用品
000905厦门港务
7.560.18+2.44%7937.72万5.81亿7.277.387.677.0956.08亿56.08亿7.42亿7.42亿+10.53%+17.94%+10.36%+18.18%+34.59%+8.51%+5.59%2.02%10.70%27.9024.237.86%航运港口
000811冰轮环境
12.000.18+1.52%5634.15万6.80亿11.8211.8212.3911.5891.63亿89.50亿7.64亿7.46亿-1.07%+8.01%+8.21%+30.15%+33.78%-6.47%-2.12%1.67%7.55%16.3314.006.85%通用设备
000582北部湾港
8.180.09+1.11%3994.10万3.24亿8.038.098.257.94186.30亿144.07亿22.78亿17.61亿+1.61%+6.51%+4.34%+4.22%+11.61%+14.83%+3.81%4.23%2.27%15.5816.533.83%航运港口
300795米奥会展
19.320.20+1.05%786.05万1.53亿19.0019.1219.8218.9144.58亿25.95亿2.31亿1.34亿-7.82%-8.70%+5.29%+24.81%+19.97%-22.11%-3.45%3.28%5.85%25.5223.684.76%专业服务
002067景兴纸业
3.450.03+0.88%1.03亿3.56亿3.363.423.523.3443.23亿38.50亿12.53亿11.16亿-8.00%-17.46%-14.39%+15.38%+27.06%+4.70%-12.88%0.72%9.25%47.2647.265.26%造纸
300166东方国信
8.550.06+0.71%2294.97万1.97亿8.458.498.658.4497.36亿77.43亿11.39亿9.06亿-4.79%-10.28%-29.40%-14.67%+44.18%-6.35%-9.04%--2.53%亏损亏损2.47%IT服务Ⅱ
300057万顺新材
4.610.03+0.66%827.56万3816.98万4.574.584.644.5241.00亿33.05亿8.89亿7.17亿-1.91%-5.92%-19.69%-13.67%+19.12%-19.83%-4.36%--1.15%亏损亏损2.62%工业金属
002404嘉欣丝绸
6.070.03+0.50%759.08万4611.51万6.036.046.146.0134.00亿27.67亿5.60亿4.56亿-3.50%-11.39%-9.00%+3.41%+13.88%+6.69%-1.94%4.94%1.67%16.9615.682.15%服装家纺
002321华英农业
2.320.01+0.43%3101.11万7154.46万2.302.312.342.2649.48亿49.28亿21.33亿21.24亿-4.13%-5.69%-21.09%+28.89%+50.65%-1.69%-2.93%--1.46%亏损亏损3.46%养殖业
002803吉宏股份
12.480.03+0.24%552.33万6884.35万12.3512.4512.5812.2548.02亿36.04亿3.85亿2.89亿-1.89%-8.24%-21.28%+5.65%+25.52%-36.61%-1.58%4.33%1.91%30.2213.912.65%互联网电商
002468申通快递
9.93-0.01-0.10%1581.45万1.58亿9.869.9410.089.73152.01亿148.16亿15.31亿14.92亿+0.20%-4.06%-1.00%-10.22%+15.73%+30.48%-1.97%0.20%1.06%19.7044.533.52%物流
600279重庆港
4.63-0.02-0.43%705.83万3274.57万4.604.654.704.5754.95亿54.95亿11.87亿11.87亿-1.91%-5.32%-16.43%+0.65%+28.97%+6.07%-4.14%0.97%0.60%8.848.772.80%航运港口
300094国联水产
3.75-0.02-0.53%5448.24万2.04亿3.693.773.793.6542.31亿41.44亿11.28亿11.05亿-2.85%-3.10%-25.15%+9.65%+48.81%-19.87%-1.06%--4.93%亏损亏损3.71%渔业
601880辽港股份
1.59-0.01-0.63%7198.71万1.14亿1.591.601.601.57380.10亿298.07亿239.05亿187.47亿-4.79%-3.05%-11.17%+9.66%+28.13%+12.69%-8.09%1.19%0.38%31.1828.391.88%航运港口
600190ST锦港
1.55-0.01-0.64%513.24万795.48万1.551.561.561.5431.04亿27.58亿20.02亿17.79亿-2.52%-1.90%-14.84%+7.64%-34.87%-48.16%-3.73%1.29%0.29%亏损37.801.28%航运港口
603167渤海轮渡
8.29-0.06-0.72%398.86万3315.31万8.278.358.358.2238.89亿38.89亿4.69亿4.69亿-5.04%-8.09%-6.85%+2.73%+6.15%+2.60%-6.22%9.65%0.85%13.2015.521.56%航运港口
000507珠海港
4.92-0.04-0.81%474.08万2332.98万4.914.964.944.8945.25亿44.40亿9.20亿9.02亿-1.01%-4.47%-14.58%+0.61%+10.07%-5.89%-3.53%0.24%0.53%15.7216.351.01%电力
001872招商港口
19.71-0.20-1.00%288.27万5684.95万19.9419.9119.9519.60492.93亿343.81亿25.01亿17.44亿-1.00%-5.19%-3.62%-11.85%-4.74%+24.51%-3.71%2.94%0.17%11.8513.801.76%航运港口
000088盐田港
4.60-0.05-1.08%693.51万3187.97万4.624.654.634.56239.18亿103.46亿51.99亿22.49亿-2.54%-5.74%-9.63%-5.54%+2.00%-2.71%-5.54%3.96%0.31%20.5421.601.51%航运港口
601228广州港
3.20-0.04-1.23%2053.20万6586.42万3.243.243.243.19241.43亿241.43亿75.45亿75.45亿-2.14%-6.43%-10.61%-4.76%+4.92%+3.33%-5.60%1.34%0.27%23.7022.381.54%航运港口
600735新华锦
4.50-0.06-1.32%964.82万4365.23万4.554.564.594.4519.30亿19.15亿4.29亿4.25亿-3.02%-0.88%-15.57%+8.96%+20.97%-29.27%-1.32%0.84%2.27%58.4436.593.07%饰品
603565中谷物流
8.82-0.13-1.45%808.81万7176.78万8.888.958.968.79185.23亿185.23亿21.00亿21.00亿-6.96%-12.76%-10.82%+8.62%+8.89%+19.84%-10.00%8.16%0.39%11.3410.781.90%航运港口
002040南京港
6.38-0.10-1.54%538.94万3436.54万6.406.486.456.3331.26亿30.88亿4.90亿4.84亿+0.16%-2.00%-10.89%+1.75%+20.60%-9.35%-3.19%1.60%1.11%17.8218.761.85%航运港口
601008连云港
3.66-0.06-1.61%663.33万2437.39万3.713.723.713.6545.41亿45.41亿12.41亿12.41亿-2.40%-4.19%-11.59%-2.14%+4.27%-9.41%-4.44%1.37%0.54%23.9224.081.61%航运港口
601866中远海发
2.42-0.04-1.63%5350.16万1.30亿2.462.462.472.41328.54亿239.58亿135.76亿99.00亿-2.81%-7.63%-12.00%+0.37%+0.88%+4.81%-7.28%2.11%0.54%20.6823.272.44%航运港口
603967中创物流
9.53-0.16-1.65%189.13万1807.98万9.629.699.669.5033.04亿33.04亿3.47亿3.47亿-2.66%-2.95%-8.89%-9.32%+7.32%-3.44%-2.85%5.25%0.55%12.9713.751.65%物流
601326秦港股份
3.14-0.06-1.88%2188.47万6909.80万3.193.203.203.13175.44亿149.39亿55.87亿47.58亿-3.38%-6.82%-11.55%-12.53%-2.70%+14.72%-6.27%2.64%0.46%11.1311.462.19%航运港口
601018宁波港
3.62-0.07-1.90%2311.92万8416.62万3.693.693.693.62704.25亿572.23亿194.54亿158.07亿-2.16%-5.48%-7.18%-1.09%+3.13%+2.87%-5.97%2.51%0.15%14.8415.081.90%航运港口