300166东方国信
9.931.03+11.57%1.03亿9.91亿8.908.9010.508.80113.08亿89.92亿11.39亿9.06亿+16.96%+5.64%-4.43%-0.90%+70.03%+8.76%+5.64%--11.34%亏损亏损19.10%IT服务Ⅱ
002582好想你
9.520.87+10.06%1.39亿12.68亿8.838.659.528.7043.06亿32.76亿4.52亿3.44亿+23.32%+14.98%+30.95%+66.73%+101.11%+38.59%+14.98%10.50%40.29%亏损亏损9.48%休闲食品
603967中创物流
9.790.19+1.98%432.98万4199.40万9.629.609.888.6633.94亿33.94亿3.47亿3.47亿+1.03%-0.20%-2.78%-1.61%+14.37%-2.10%-0.20%5.11%1.25%13.3214.1312.71%物流
601000唐山港
4.380.08+1.86%5173.01万2.28亿4.314.304.454.28259.56亿259.56亿59.26亿59.26亿-2.23%-7.01%-4.99%-9.50%-10.06%+22.35%-7.01%4.57%0.87%13.7313.483.95%航运港口
002348高乐股份
3.130.05+1.62%7624.72万2.40亿3.093.083.273.0229.65亿27.82亿9.47亿8.89亿+6.10%+5.39%-23.10%+14.65%+37.28%-19.74%+5.39%--8.58%亏损亏损8.12%文娱用品
002468申通快递
10.930.16+1.49%5591.55万6.10亿10.7510.7711.0710.71167.32亿163.08亿15.31亿14.92亿+9.96%+7.90%+10.18%-0.82%+27.24%+42.13%+7.90%0.18%3.75%21.6949.013.34%物流
000905厦门港务
7.520.11+1.48%5877.63万4.45亿7.347.417.807.2955.78亿55.78亿7.42亿7.42亿+1.90%+5.03%+13.25%+19.75%+34.84%+5.51%+5.03%2.03%7.92%27.7524.106.88%航运港口
601339百隆东方
5.190.07+1.37%706.81万3656.07万5.125.125.215.1277.83亿77.83亿15.00亿15.00亿-0.76%-4.60%-6.65%-4.95%-0.76%+13.02%-4.60%5.78%0.47%21.3615.451.76%纺织制造
002803吉宏股份
12.710.14+1.11%904.95万1.15亿12.7012.5712.8812.5748.90亿36.70亿3.85亿2.89亿+2.09%+0.24%-12.16%+1.25%+29.52%-35.86%+0.24%4.25%3.13%30.7714.172.47%互联网电商
002404嘉欣丝绸
6.050.05+0.83%737.49万4472.92万6.016.006.155.9933.88亿27.58亿5.60亿4.56亿+0.17%-2.26%-7.91%+2.89%+16.35%+4.15%-2.26%4.96%1.62%16.9015.632.67%服装家纺
002040南京港
6.570.05+0.77%506.41万3328.60万6.486.526.646.4832.19亿31.80亿4.90亿4.84亿+1.39%-0.30%-2.23%+4.78%+23.96%-9.85%-0.30%1.55%1.05%18.3519.322.45%航运港口
601298青岛港
8.770.06+0.69%1041.79万9224.03万8.678.718.988.67569.27亿472.88亿64.91亿53.92亿-4.98%-3.73%+5.20%+5.83%-1.61%+52.15%-3.73%4.63%0.19%11.2311.573.56%航运港口
600735新华锦
4.520.03+0.67%599.93万2709.24万4.504.494.574.4619.38亿19.23亿4.29亿4.25亿-0.88%-0.88%-12.23%+5.85%+25.21%-31.54%-0.88%0.84%1.41%58.7036.752.45%饰品
603565中谷物流
9.050.06+0.67%866.81万7833.78万9.008.999.118.93190.06亿190.06亿21.00亿21.00亿+1.12%-7.65%-6.22%+9.83%+9.70%+21.97%-7.65%7.96%0.41%11.6311.062.00%航运港口
600717天津港
4.610.03+0.66%1780.56万8198.06万4.574.584.654.55133.41亿133.41亿28.94亿28.94亿-0.86%-5.34%-6.87%-2.74%+3.83%+12.77%-5.34%2.21%0.62%14.0513.602.18%航运港口
000088盐田港
4.720.03+0.64%1001.97万4703.54万4.664.694.734.66245.42亿106.16亿51.99亿22.49亿+1.51%-3.08%-5.22%-2.28%+3.96%-1.21%-3.08%3.86%0.45%21.0722.161.49%航运港口
000507珠海港
4.970.03+0.61%946.75万4700.04万4.934.945.044.9045.71亿44.85亿9.20亿9.02亿+0.20%-2.55%-8.64%+1.43%+11.43%-7.93%-2.55%0.24%1.05%15.8816.512.83%电力
601008连云港
3.690.02+0.54%683.77万2519.39万3.673.673.713.6545.78亿45.78亿12.41亿12.41亿-0.81%-3.66%-6.82%-1.60%+6.03%-9.11%-3.66%1.36%0.55%24.1224.281.64%航运港口
002321华英农业
2.290.01+0.44%2869.71万6575.82万2.302.282.332.2548.84亿48.64亿21.33亿21.24亿-0.87%-4.18%-33.04%+25.14%+46.79%-4.18%-4.18%--1.35%亏损亏损3.51%养殖业
600279重庆港
4.650.02+0.43%661.30万3069.54万4.634.634.684.5855.19亿55.19亿11.87亿11.87亿0.00%-3.73%-8.46%+5.44%+30.25%+2.99%-3.73%0.97%0.56%8.878.812.16%航运港口
002612朗姿股份
15.200.05+0.33%617.38万9396.00万15.1015.1515.4515.0467.25亿38.54亿4.42亿2.54亿-3.49%-7.09%-15.93%-1.49%+11.19%-17.93%-7.09%2.96%2.44%31.3429.862.71%服装家纺
601326秦港股份
3.160.01+0.32%2067.67万6535.19万3.153.153.193.13176.56亿150.34亿55.87亿47.58亿-1.25%-5.67%-7.33%-9.20%-2.77%+10.61%-5.67%2.63%0.44%11.2111.531.91%航运港口
603167渤海轮渡
8.39-0.01-0.12%492.33万4144.15万8.428.408.498.3439.36亿39.36亿4.69亿4.69亿+0.48%-5.09%-3.34%+3.07%+12.17%-0.47%-5.09%9.54%1.05%13.3615.711.79%航运港口
002614奥佳华
6.29-0.01-0.16%1133.79万7132.48万6.266.306.366.2339.22亿27.74亿6.23亿4.41亿-3.82%-4.98%-17.45%+2.44%+17.35%-14.19%-4.98%4.77%2.57%66.2137.892.06%其他家电Ⅱ
600018上港集团
5.70-0.01-0.18%2463.87万1.41亿5.725.715.815.691327.04亿1323.23亿232.81亿232.15亿-3.55%-6.86%-4.84%-7.62%-5.79%+17.57%-6.86%3.89%0.11%9.7110.052.10%航运港口
001872招商港口
20.17-0.04-0.20%434.51万8862.34万20.2120.2120.6020.13504.44亿351.83亿25.01亿17.44亿+1.31%-1.47%-0.40%-6.75%+0.10%+32.00%-1.47%2.88%0.25%12.1314.122.33%航运港口
601018宁波港
3.64-0.01-0.27%2110.25万7690.85万3.643.653.673.62708.14亿575.39亿194.54亿158.07亿-1.36%-5.45%-6.19%+0.55%+4.00%+3.15%-5.45%2.50%0.13%14.9215.171.37%航运港口
300094国联水产
3.84-0.02-0.52%5517.47万2.13亿3.853.863.923.8043.32亿42.43亿11.28亿11.05亿+1.86%+1.32%-14.86%+0.26%+52.38%-19.67%+1.32%--4.99%亏损亏损3.11%渔业
601228广州港
3.20-0.02-0.62%1969.38万6319.02万3.213.223.243.19241.43亿241.43亿75.45亿75.45亿-1.23%-5.60%-8.57%-5.04%+3.90%+2.01%-5.60%1.34%0.26%23.7022.381.55%航运港口
600017日照港
2.95-0.02-0.67%2455.45万7272.08万2.972.972.992.9490.73亿90.73亿30.76亿30.76亿-2.96%-7.81%-10.06%-1.01%+8.46%+8.66%-7.81%2.20%0.80%15.2814.181.68%航运港口