600190ST锦港
1.450.07+5.07%2217.46万3178.62万1.381.381.451.3829.03亿25.80亿20.02亿17.79亿+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%亏损35.375.07%航运港口
002614奥佳华
7.160.31+4.53%3901.94万2.81亿6.806.857.546.7944.64亿31.58亿6.23亿4.41亿+4.83%+9.48%+11.35%-2.85%+36.90%+18.35%+8.16%4.19%8.85%75.3743.1310.95%其他家电Ⅱ
002321华英农业
2.600.06+2.36%4011.59万1.02亿2.542.542.602.4955.46亿55.23亿21.33亿21.24亿-5.45%+8.79%+12.07%+1.56%+71.05%+38.30%+8.79%--1.89%亏损亏损4.33%养殖业
000811冰轮环境
13.560.30+2.26%1809.03万2.43亿13.1313.2613.6213.06103.54亿101.13亿7.64亿7.46亿-9.05%+3.27%+13.38%+30.76%+74.97%+24.98%+11.51%1.47%2.43%18.4515.824.22%通用设备
002067景兴纸业
4.270.09+2.15%1.00亿4.27亿4.134.184.354.1253.51亿47.65亿12.53亿11.16亿-2.73%-5.53%+22.70%+18.28%+58.15%+63.90%+7.83%0.59%8.98%58.4958.495.50%造纸
300166东方国信
11.960.21+1.79%4542.13万5.40亿11.5211.7512.0511.43136.19亿108.31亿11.39亿9.06亿-8.63%+0.08%+15.89%+11.78%+102.71%+39.07%+27.23%--5.02%亏损亏损5.28%IT服务Ⅱ
601018宁波港
3.560.04+1.14%2652.59万9420.95万3.523.523.573.51692.58亿562.74亿194.54亿158.07亿+0.85%-0.28%-1.93%-6.81%-0.56%+3.22%-7.53%2.56%0.17%14.5914.831.71%航运港口
002040南京港
6.490.07+1.09%364.99万2358.02万6.426.426.506.3931.80亿31.41亿4.90亿4.84亿0.00%-0.61%-1.52%-9.86%+20.19%+16.56%-1.52%1.57%0.75%18.1319.091.71%航运港口
000905厦门港务
7.090.07+1.00%1730.14万1.22亿7.037.027.136.9452.59亿52.59亿7.42亿7.42亿+4.73%+4.73%-1.25%+6.14%+29.21%+15.91%-0.98%2.16%2.33%26.1622.722.71%航运港口
601228广州港
3.160.03+0.96%1834.91万5775.76万3.143.133.163.12238.41亿238.41亿75.45亿75.45亿+0.32%-1.25%-0.94%-8.93%-0.32%+2.36%-6.78%1.36%0.24%23.4122.101.28%航运港口
002803吉宏股份
13.090.12+0.93%515.38万6725.46万12.9112.9713.2012.8650.37亿37.80亿3.85亿2.89亿-4.45%-1.73%+1.79%-19.01%+38.04%-9.77%+3.23%4.13%1.79%31.6914.592.62%互联网电商
000582北部湾港
8.140.07+0.87%1664.27万1.35亿8.058.078.228.03185.39亿143.37亿22.78亿17.61亿+1.50%-0.37%-4.57%+5.99%+14.99%+14.11%+3.30%4.25%0.95%15.5016.442.35%航运港口
000088盐田港
4.660.03+0.65%624.54万2901.21万4.624.634.664.62242.30亿104.81亿51.99亿22.49亿+1.08%+0.22%-1.69%-9.16%+6.64%-0.38%-4.31%3.91%0.28%20.8021.880.86%航运港口
000507珠海港
4.930.03+0.61%434.61万2132.47万4.904.904.934.8745.34亿44.49亿9.20亿9.02亿0.00%-0.80%-1.40%-8.36%+13.33%+3.61%-3.33%0.24%0.48%15.7516.381.22%电力
603967中创物流
10.190.06+0.59%361.59万3674.51万10.1310.1310.2110.0735.33亿35.33亿3.47亿3.47亿+2.31%+2.72%+2.00%-2.02%+24.72%+35.15%+3.87%4.91%1.04%13.8614.701.38%物流
300057万顺新材
5.430.03+0.56%2025.76万1.09亿5.365.405.445.3448.30亿38.92亿8.89亿7.17亿-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%亏损亏损1.85%工业金属
601008连云港
3.670.02+0.55%518.05万1895.06万3.643.653.673.6345.53亿45.53亿12.41亿12.41亿-0.27%-1.08%-1.87%-8.93%+8.58%+2.23%-4.18%1.36%0.42%23.9924.141.10%航运港口
603167渤海轮渡
8.110.03+0.37%388.53万3142.30万8.098.088.128.0338.05亿38.05亿4.69亿4.69亿+0.37%-0.12%-2.52%-5.92%+18.57%-5.37%-5.92%9.86%0.83%12.9115.191.11%航运港口
002468申通快递
12.030.03+0.25%2026.37万2.44亿11.9512.0012.1811.88184.16亿179.49亿15.31亿14.92亿+7.70%+10.67%+12.43%+22.76%+42.03%+54.43%+18.76%0.17%1.36%23.8753.952.50%物流
600717天津港
4.570.01+0.22%998.19万4556.94万4.554.564.584.54132.26亿132.26亿28.94亿28.94亿+0.66%-0.65%-3.99%-9.15%+2.47%+10.71%-6.16%2.23%0.35%13.9313.480.88%航运港口
002404嘉欣丝绸
6.230.01+0.16%408.50万2541.92万6.226.226.266.1734.89亿28.40亿5.60亿4.56亿+1.63%+2.98%+0.16%-5.89%+20.74%+31.46%+0.65%4.82%0.90%17.4016.101.45%服装家纺
601298青岛港
8.440.01+0.12%1042.31万8852.45万8.448.438.578.42547.85亿455.09亿64.91亿53.92亿-0.94%-6.01%-8.36%+0.16%-13.23%+22.96%-7.35%4.81%0.19%10.8111.131.78%航运港口
601326秦港股份
3.110.000.00%1098.33万3421.40万3.103.113.133.09173.77亿147.96亿55.87亿47.58亿-0.96%-2.51%-4.89%-10.37%-7.72%+4.47%-7.16%2.67%0.23%11.0311.351.29%航运港口
601880辽港股份
1.510.000.00%6211.17万9376.11万1.511.511.521.50360.97亿283.08亿239.05亿187.47亿-1.31%-3.82%-4.43%-4.43%+22.76%+4.80%-12.72%1.26%0.33%29.6126.961.33%航运港口
601866中远海发
2.320.000.00%4378.31万1.01亿2.322.322.332.30314.96亿229.68亿135.76亿99.00亿-0.85%-2.11%-4.53%-11.11%+1.27%-2.48%-11.11%2.20%0.44%19.8322.311.29%航运港口
600018上港集团
5.540.000.00%3283.07万1.81亿5.545.545.565.501289.79亿1286.09亿232.81亿232.15亿+0.18%-3.32%-6.42%-3.65%-10.79%+3.78%-9.48%4.01%0.14%9.449.771.08%航运港口
600017日照港
2.990.000.00%2108.56万6293.83万2.992.993.002.9691.96亿91.96亿30.76亿30.76亿+1.36%0.00%-1.64%-8.28%+7.55%+11.36%-6.56%2.17%0.69%15.4914.381.34%航运港口
601339百隆东方
5.27-0.01-0.19%444.75万2347.66万5.285.285.335.2379.03亿79.03亿15.00亿15.00亿+0.76%-0.19%+0.57%-12.02%+19.50%+13.53%-3.13%5.69%0.30%21.6915.681.89%纺织制造
300094国联水产
3.62-0.01-0.28%3942.61万1.41亿3.603.633.633.5340.84亿40.00亿11.28亿11.05亿-0.28%+1.97%+2.55%-22.48%+43.65%+4.93%-4.49%--3.57%亏损亏损2.76%渔业
001872招商港口
19.01-0.07-0.37%202.78万3856.99万19.0119.0819.1218.92475.43亿331.60亿25.01亿17.44亿+0.64%-3.84%-9.09%-5.70%-9.43%+8.13%-7.13%3.05%0.12%11.4313.311.05%航运港口