000811冰轮环境
11.390.30+2.71%2528.48万2.83亿11.0811.0911.4810.8686.98亿84.95亿7.64亿7.46亿+5.56%+11.34%+4.11%+42.02%+7.05%-19.16%-15.44%0.88%3.39%15.5013.295.59%通用设备
300094国联水产
5.130.12+2.40%1.47亿7.66亿4.965.015.504.9157.87亿56.68亿11.28亿11.05亿+6.43%+9.62%+18.20%+82.56%+85.20%-10.47%+9.15%--13.32%亏损亏损11.78%渔业
603565中谷物流
10.050.16+1.62%1104.39万1.11亿9.909.8910.159.84211.06亿211.06亿21.00亿21.00亿+7.03%+15.12%+9.72%+41.75%+8.65%+18.10%+33.82%7.16%0.53%12.9212.293.13%航运港口
000507珠海港
5.840.08+1.39%2496.20万1.46亿5.745.765.965.7253.71亿52.70亿9.20亿9.02亿+4.66%+8.35%+15.19%+32.13%+28.35%+5.83%+11.28%0.21%2.77%18.6619.404.17%电力
600018上港集团
6.060.08+1.34%2382.58万1.44亿5.965.986.085.961410.85亿1406.80亿232.81亿232.15亿+3.77%+4.84%+2.02%+1.85%+6.69%+24.74%+28.17%2.84%0.10%10.3210.692.01%航运港口
603167渤海轮渡
8.990.09+1.01%682.91万6145.94万8.948.909.078.8842.18亿42.18亿4.69亿4.69亿+2.98%+3.45%+5.89%+30.67%+15.70%+20.51%+11.26%8.90%1.46%14.3216.842.14%航运港口
603967中创物流
10.550.09+0.86%269.07万2839.25万10.4210.4610.6210.4236.57亿36.57亿3.47亿3.47亿+3.63%+0.09%+7.54%+27.57%+13.44%+11.52%+7.22%4.74%0.78%14.3515.221.91%物流
002612朗姿股份
18.550.12+0.65%1043.36万1.94亿18.3018.4318.9218.2482.07亿47.03亿4.42亿2.54亿+6.24%+9.12%+5.46%+43.91%+20.77%-4.53%-1.22%2.43%4.12%38.2536.443.69%服装家纺
600735新华锦
5.350.02+0.38%525.23万2809.68万5.355.335.385.2922.94亿22.76亿4.29亿4.25亿-1.47%+4.09%+13.35%+45.78%+36.83%-19.45%-16.56%0.71%1.24%69.4843.501.69%饰品
601018宁波港
3.910.01+0.26%1424.38万5571.62万3.913.903.933.89760.67亿618.07亿194.54亿158.07亿+1.03%+2.89%+3.44%+18.84%+15.34%+11.11%+12.71%2.33%0.09%16.0216.291.03%航运港口
000905厦门港务
6.860.01+0.15%801.29万5527.70万6.886.856.946.8550.89亿50.89亿7.42亿7.42亿+2.24%+3.31%+5.05%+26.87%+17.93%-3.34%-2.24%2.23%1.08%25.3121.991.31%航运港口
002468申通快递
10.040.01+0.10%794.08万7981.33万10.0410.0310.129.97153.69亿149.80亿15.31亿14.92亿+5.46%+2.76%-4.29%-4.11%+14.48%+12.18%+29.21%0.20%0.53%19.9245.021.50%物流
601228广州港
3.580.000.00%1246.85万4470.13万3.583.583.613.56270.09亿270.09亿75.45亿75.45亿+2.58%+3.47%+4.68%+16.23%+15.97%+16.73%+15.97%1.20%0.17%26.5225.031.40%航运港口
002404嘉欣丝绸
6.670.000.00%405.89万2713.49万6.706.676.746.6137.36亿30.40亿5.60亿4.56亿+2.77%+3.73%+4.55%+28.27%+22.84%+11.55%+16.02%4.50%0.89%18.6317.241.95%服装家纺
601008连云港
4.140.000.00%567.74万2353.82万4.124.144.164.1251.36亿51.36亿12.41亿12.41亿+1.97%+2.99%+5.61%+24.70%+17.28%-0.72%+3.50%1.21%0.46%27.0627.240.97%航运港口
300795米奥会展
18.32-0.03-0.16%101.24万1868.31万18.5018.3518.6618.3042.27亿24.61亿2.31亿1.34亿-4.08%+3.91%-6.05%+35.50%+0.08%-25.80%-23.51%3.46%0.75%24.2022.451.96%专业服务
300057万顺新材
5.73-0.01-0.17%905.69万5228.56万5.745.745.825.7252.18亿42.29亿9.11亿7.38亿+0.88%+4.56%+1.24%+38.74%+28.48%-10.33%-7.13%--1.23%亏损亏损1.74%工业金属
000088盐田港
5.08-0.01-0.20%496.63万2523.14万5.105.095.105.05264.13亿114.26亿51.99亿22.49亿+0.40%-1.36%+2.21%+17.05%+9.96%+2.67%+8.13%3.58%0.22%22.6823.850.98%航运港口
600717天津港
5.09-0.01-0.20%753.43万3842.90万5.115.105.135.07147.30亿147.30亿28.94亿28.94亿+1.60%+2.62%+3.46%+21.77%+19.54%+23.01%+27.00%2.00%0.26%15.5215.011.18%航运港口
000582北部湾港
7.82-0.02-0.26%727.56万5704.08万7.847.847.877.80178.10亿137.73亿22.78亿17.61亿+1.96%+1.82%+0.40%+14.68%+5.83%+9.01%+9.16%4.42%0.41%14.9015.800.89%航运港口
601339百隆东方
5.59-0.02-0.36%727.31万4090.72万5.605.615.665.5983.83亿83.83亿15.00亿15.00亿+0.54%-9.98%+5.47%+22.32%+10.04%+10.00%+22.27%5.37%0.49%23.0016.641.25%纺织制造
002040南京港
7.13-0.03-0.42%467.23万3356.55万7.177.167.237.1234.99亿34.51亿4.91亿4.84亿+0.42%+0.56%+7.22%+30.83%+30.63%+1.16%+1.45%1.43%0.97%19.9221.031.54%航运港口
001872招商港口
20.35-0.10-0.49%133.05万2714.35万20.4720.4520.4820.33508.94亿354.97亿25.01亿17.44亿-1.31%+2.21%+0.15%+0.74%+9.17%+32.49%+32.31%2.85%0.08%12.2414.250.73%航运港口
600190ST锦港
1.81-0.01-0.55%1060.12万1935.84万1.821.821.841.8136.24亿32.21亿20.02亿17.79亿+3.43%+2.26%+1.12%+27.46%-22.98%-47.54%-36.71%1.10%0.60%亏损44.151.65%航运港口
601326秦港股份
3.53-0.02-0.56%840.20万2970.04万3.543.553.553.52197.24亿167.94亿55.87亿47.58亿+2.02%+2.62%+2.62%+9.29%+12.89%+24.87%+27.57%2.35%0.18%12.5212.880.85%航运港口
600017日照港
3.39-0.02-0.59%1701.95万5795.09万3.403.413.433.38104.26亿104.26亿30.76亿30.76亿+2.42%+3.99%+9.35%+27.92%+25.56%+22.60%+26.26%1.92%0.55%17.5616.301.47%航运港口
002582好想你
8.22-0.06-0.72%3977.96万3.30亿8.128.288.657.9037.18亿28.29亿4.52亿3.44亿+7.03%+1.61%+33.01%+76.39%+58.57%+1.37%+22.70%12.17%11.56%亏损亏损9.06%休闲食品
601298青岛港
8.45-0.09-1.05%1278.23万1.09亿8.568.548.598.45548.50亿455.63亿64.91亿53.92亿-0.24%-1.29%-1.74%+1.08%+1.96%+47.03%+43.53%3.47%0.24%10.8211.151.64%航运港口
601866中远海发
2.72-0.03-1.09%4053.74万1.11亿2.762.752.772.72369.27亿263.37亿135.76亿96.83亿+1.49%+4.62%+3.03%+30.08%+5.88%+19.35%+18.83%1.88%0.42%23.2526.151.82%航运港口
601000唐山港
4.46-0.05-1.11%2417.58万1.08亿4.484.514.524.46264.30亿264.30亿59.26亿59.26亿+0.22%+4.94%+1.13%-8.23%+4.69%+29.65%+35.15%4.48%0.41%13.9813.721.33%航运港口