600190ST锦港
1.670.08+5.03%2416.62万3979.41万1.591.591.671.5933.44亿29.72亿20.02亿17.79亿+8.44%+6.37%-2.34%+20.14%-26.43%-46.47%+3.73%1.20%1.36%亏损40.735.03%航运港口
603565中谷物流
9.170.23+2.57%794.92万7232.69万8.948.949.198.90192.58亿192.58亿21.00亿21.00亿+4.68%-0.86%-8.67%+10.08%+8.01%+28.61%-6.43%7.85%0.38%11.7911.213.24%航运港口
002404嘉欣丝绸
6.380.14+2.24%1702.28万1.09亿6.296.246.526.2035.73亿29.08亿5.60亿4.56亿+9.81%+7.23%-10.77%+9.06%+23.17%+10.02%+3.07%4.70%3.74%17.8216.495.13%服装家纺
000905厦门港务
7.490.16+2.18%5256.22万3.90亿7.387.337.777.0955.56亿55.56亿7.42亿7.42亿+6.70%+9.66%+14.00%+19.27%+35.27%+5.24%+4.61%2.04%7.09%27.6424.019.28%航运港口
601000唐山港
4.380.07+1.62%4658.43万2.03亿4.314.314.404.24259.56亿259.56亿59.26亿59.26亿+1.39%-2.88%-3.95%-8.18%-10.61%+21.33%-7.01%4.57%0.79%13.7313.483.71%航运港口
603167渤海轮渡
8.590.11+1.30%582.74万4978.08万8.448.488.608.4040.30亿40.30亿4.69亿4.69亿+5.79%+1.30%-2.16%+6.05%+16.55%-0.12%-2.83%9.31%1.24%13.6816.092.36%航运港口
002067景兴纸业
3.550.04+1.14%1.21亿4.37亿3.563.513.723.5544.49亿39.62亿12.53亿11.16亿+2.60%+3.80%-3.53%+11.64%+34.98%+3.95%-10.35%0.70%10.82%48.6348.634.84%造纸
601298青岛港
8.990.09+1.01%1175.48万1.05亿8.868.909.108.68583.55亿484.75亿64.91亿53.92亿+3.45%+1.12%+8.75%+8.10%+0.52%+52.53%-1.32%4.52%0.22%11.5111.864.72%航运港口
002468申通快递
10.870.07+0.65%1814.09万1.96亿10.7710.8010.8810.64166.40亿162.19亿15.31亿14.92亿+11.37%+10.92%+10.69%-2.51%+29.10%+43.97%+7.31%0.18%1.22%21.5748.742.22%物流
601228广州港
3.230.02+0.62%1970.24万6336.81万3.203.213.243.17243.69亿243.69亿75.45亿75.45亿+1.89%0.00%-7.71%-5.00%+6.60%+4.63%-4.72%1.33%0.26%23.9322.592.18%航运港口
600717天津港
4.640.02+0.43%1027.37万4749.33万4.624.624.654.57134.28亿134.28亿28.94亿28.94亿+3.34%-0.85%-5.69%-3.13%+4.98%+13.23%-4.72%2.20%0.36%14.1513.691.73%航运港口
603967中创物流
9.680.04+0.41%178.13万1718.19万9.619.649.729.5533.56亿33.56亿3.47亿3.47亿+3.75%+1.26%-4.06%-1.43%+15.24%-1.43%-1.33%5.17%0.51%13.1713.971.76%物流
601866中远海发
2.460.01+0.41%4874.85万1.19亿2.452.452.472.42333.97亿243.54亿135.76亿99.00亿+2.07%-0.40%-6.82%-2.03%+5.62%+2.97%-5.75%2.07%0.49%21.0323.652.04%航运港口
600018上港集团
5.730.02+0.35%2167.25万1.24亿5.735.715.745.641334.02亿1330.20亿232.81亿232.15亿+0.17%-4.18%-2.72%-7.73%-5.13%+17.47%-6.37%3.87%0.09%9.7610.111.75%航运港口
000582北部湾港
8.580.03+0.35%4677.19万4.01亿8.468.558.748.35195.41亿151.12亿22.78亿17.61亿+3.50%+7.92%+12.16%+9.73%+18.52%+16.52%+8.88%4.03%2.66%16.3417.334.56%航运港口
601326秦港股份
3.170.01+0.32%1939.26万6123.43万3.163.163.183.12177.12亿150.81亿55.87亿47.58亿+1.93%-2.16%-6.49%-9.17%-2.16%+11.35%-5.37%2.62%0.41%11.2411.571.90%航运港口
002040南京港
6.570.02+0.31%241.62万1582.33万6.566.556.586.4832.19亿31.80亿4.90亿4.84亿+3.63%+6.14%-1.35%+4.45%+23.73%-8.85%-0.30%1.55%0.50%18.3519.321.53%航运港口
300057万顺新材
4.700.000.00%1059.55万4966.27万4.654.704.774.6241.80亿33.69亿8.89亿7.17亿+5.86%+4.21%-10.48%-19.10%+26.01%-21.14%-2.49%--1.48%亏损亏损3.19%工业金属
601008连云港
3.720.000.00%466.74万1734.50万3.723.723.733.6946.15亿46.15亿12.41亿12.41亿+3.33%+1.36%-4.86%-1.06%+7.83%-7.46%-2.87%1.34%0.38%24.3124.471.08%航运港口
600017日照港
2.980.000.00%2166.44万6444.79万2.982.982.992.9491.65亿91.65亿30.76亿30.76亿+2.05%-2.61%-8.02%-1.00%+10.37%+10.99%-6.88%2.18%0.70%15.4414.331.68%航运港口
000088盐田港
4.710.000.00%474.33万2234.18万4.704.714.744.67244.90亿105.93亿51.99亿22.49亿+2.84%+1.29%-4.27%-2.89%+4.20%-1.42%-3.29%3.86%0.21%21.0322.111.49%航运港口
001872招商港口
20.14-0.01-0.05%242.95万4887.01万20.1020.1520.2419.85503.69亿351.31亿25.01亿17.44亿+0.55%+1.46%-0.05%-6.33%-2.89%+30.52%-1.61%2.88%0.14%12.1114.101.94%航运港口
000507珠海港
5.00-0.02-0.40%573.09万2861.39万4.975.025.024.9645.99亿45.12亿9.20亿9.02亿+3.31%+3.09%-7.58%+1.83%+13.12%-7.03%-1.96%0.24%0.64%15.9716.611.20%电力
601018宁波港
3.61-0.02-0.55%1994.69万7205.94万3.623.633.643.58702.30亿570.65亿194.54亿158.07亿+0.56%-2.17%-5.74%-1.10%+3.74%+2.88%-6.23%2.52%0.13%14.8015.041.65%航运港口
601880辽港股份
1.58-0.01-0.63%7613.07万1.21亿1.591.591.611.57377.71亿296.20亿239.05亿187.47亿+2.60%-1.86%-6.51%+8.97%+26.40%+11.20%-8.67%1.20%0.41%30.9828.212.52%航运港口
600279重庆港
4.63-0.05-1.07%657.46万3040.39万4.664.684.664.5954.95亿54.95亿11.87亿11.87亿+3.12%+2.43%-11.30%+8.43%+30.06%+2.32%-4.14%0.97%0.55%8.848.771.50%航运港口
002803吉宏股份
12.75-0.14-1.09%491.71万6286.34万12.8312.8912.9012.6749.06亿36.82亿3.85亿2.89亿+6.96%+5.81%-14.26%+5.26%+31.00%-34.77%+0.55%4.24%1.70%30.8714.211.78%互联网电商
002612朗姿股份
15.26-0.18-1.17%466.53万7109.18万15.3915.4415.4015.1067.52亿38.69亿4.42亿2.54亿+3.53%-1.80%-13.83%-1.74%+15.61%-15.92%-6.72%2.95%1.84%31.4629.981.94%服装家纺
002614奥佳华
6.35-0.08-1.24%865.25万5498.69万6.436.436.436.2939.59亿28.00亿6.23亿4.41亿+5.31%+1.28%-12.05%+3.42%+20.27%-14.07%-4.08%4.72%1.96%66.8438.252.18%其他家电Ⅱ
601339百隆东方
5.22-0.08-1.51%593.32万3107.82万5.295.305.295.2078.28亿78.28亿15.00亿15.00亿+5.03%+2.55%-5.61%-2.79%+1.56%+11.73%-4.04%5.75%0.40%21.4815.541.70%纺织制造