002561徐家汇
7.08-0.01-0.14%394.03万2781.69万7.037.097.156.9529.44亿29.34亿4.16亿4.14亿-6.72%+1.29%-1.94%+4.12%-21.51%-24.20%-33.08%1.69%0.95%68.7439.122.82%一般零售
600779水井坊
30.65-0.08-0.26%82.05万2507.49万30.7330.7330.9330.31149.68亿149.68亿4.88亿4.88亿-4.46%-3.34%-11.16%-19.11%-36.08%-56.00%-47.03%2.99%0.17%11.4411.802.02%白酒Ⅱ
601366利群股份
5.01-0.02-0.40%154.05万772.95万5.035.035.045.0142.21亿42.21亿8.42亿8.42亿-1.76%-0.40%+0.40%+10.60%-0.40%-5.11%-7.73%0.60%0.18%156.56143.140.60%一般零售
002697红旗连锁
4.14-0.02-0.48%313.13万1293.02万4.164.164.164.1056.30亿44.61亿13.60亿10.78亿-2.59%-1.43%-2.36%-10.58%-12.77%-19.71%-14.74%3.00%0.29%9.8610.021.44%一般零售
000501武商集团
6.87-0.08-1.15%130.45万897.92万6.956.956.956.8452.83亿52.78亿7.69亿7.68亿-2.00%+1.03%-2.14%+5.53%-8.28%-26.91%-18.89%0.73%0.17%21.4725.261.58%一般零售
600113浙江东日
7.72-0.09-1.15%90.02万696.38万7.667.817.837.6632.53亿31.76亿4.21亿4.11亿-2.53%+1.45%-6.08%+2.80%+9.66%+4.32%-3.98%2.33%0.22%15.3515.722.18%一般零售
000564供销大集
1.61-0.02-1.23%2755.37万4471.46万1.631.631.641.61308.54亿247.01亿191.64亿153.42亿-0.62%-1.23%-3.01%-9.04%-15.71%+27.78%+10.27%--0.18%亏损亏损1.84%一般零售
000798中水渔业
6.06-0.08-1.30%170.79万1043.68万6.166.146.196.0422.17亿22.17亿3.66亿3.66亿-4.27%-4.42%-6.48%+11.81%-18.22%-40.88%-31.83%--0.47%亏损亏损2.44%渔业
300908仲景食品
21.75-0.32-1.45%45.05万985.38万22.0922.0722.3221.6631.76亿26.88亿1.46亿1.24亿-6.21%-7.45%-8.61%-21.59%-19.12%-21.79%-21.14%3.15%0.37%17.3618.432.99%调味发酵品Ⅱ
605179一鸣食品
8.21-0.13-1.56%84.31万692.30万8.348.348.358.1432.92亿32.92亿4.01亿4.01亿-6.70%-6.17%-8.68%-9.18%-26.53%-33.12%-44.36%0.55%0.21%139.15149.272.52%饮料乳品
601116三江购物
7.19-0.12-1.64%110.20万792.87万7.287.317.297.1239.38亿39.38亿5.48亿5.48亿-5.02%-2.44%-8.41%-2.97%-22.94%-44.73%-32.55%2.78%0.20%30.7328.652.33%一般零售
603708家家悦
7.50-0.13-1.70%272.35万2049.88万7.637.637.667.4547.88亿44.96亿6.38亿5.99亿-9.86%-0.40%-7.29%-6.25%-28.24%-35.74%-41.78%2.53%0.45%39.8935.052.75%一般零售
601933永辉超市
2.21-0.04-1.78%3410.97万7585.20万2.252.252.262.20200.56亿200.56亿90.75亿90.75亿-4.74%-2.21%-3.07%-15.33%-5.96%-32.42%-21.63%--0.38%亏损亏损2.67%一般零售
002991甘源食品
48.47-0.90-1.82%27.14万1320.83万49.7049.3749.7048.0045.18亿24.08亿9321.58万4968.55万-4.58%-3.92%-0.08%-18.93%-37.97%-32.15%-28.98%6.75%0.55%12.0213.733.44%休闲食品
000610西安旅游
10.95-0.21-1.88%410.99万4456.68万11.1311.1611.1410.7325.92亿25.79亿2.37亿2.35亿-7.98%-0.09%-1.35%-9.13%-20.88%-34.12%-20.71%--1.75%亏损亏损3.67%旅游及景区
002299圣农发展
10.56-0.21-1.95%539.83万5735.81万10.7710.7710.7910.50131.30亿131.30亿12.43亿12.43亿-9.74%-11.56%-15.52%-27.77%-34.05%-46.07%-37.45%2.84%0.43%38.6819.782.69%养殖业
603506南都物业
7.00-0.14-1.96%155.43万1089.30万7.147.147.216.8713.14亿13.14亿1.88亿1.88亿-2.37%-1.69%-4.50%-12.28%-17.29%-42.97%-33.48%5.01%0.83%11.537.084.76%房地产服务
003000劲仔食品
10.42-0.21-1.98%117.47万1232.51万10.4810.6310.6310.4246.99亿31.69亿4.51亿3.04亿-3.16%-4.40%-1.98%-12.22%-20.95%-2.64%-12.60%2.88%0.39%17.4222.411.98%休闲食品
002695煌上煌
5.95-0.12-1.98%124.88万745.84万6.086.076.105.9233.14亿27.63亿5.57亿4.64亿-6.59%-5.41%-9.71%-9.16%-26.18%-47.48%-42.18%3.03%0.27%68.3946.852.97%休闲食品
600882妙可蓝多
11.66-0.24-2.02%134.38万1573.13万11.8711.9011.9011.6359.71亿59.71亿5.12亿5.12亿-4.19%-2.91%-13.50%-8.76%-15.45%-40.11%-27.44%--0.26%53.4994.032.27%饮料乳品
603719良品铺子
9.50-0.21-2.16%163.83万1566.69万9.729.719.829.4638.10亿38.10亿4.01亿4.01亿-6.68%-5.66%-10.04%-17.75%-38.53%-58.78%-55.47%2.37%0.41%256.7621.113.71%休闲食品
300999金龙鱼
24.63-0.57-2.26%265.48万6585.72万25.2025.2025.2824.581335.34亿133.65亿54.22亿5.43亿-3.03%-3.45%-4.61%-11.59%-20.70%-31.08%-25.97%0.45%0.49%44.8646.912.78%农产品加工
300773拉卡拉
11.37-0.27-2.32%490.43万5637.57万11.5811.6411.7211.3690.96亿83.49亿8.00亿7.34亿-2.82%-1.30%-5.64%-6.42%-16.83%-34.88%-24.90%7.92%0.67%24.8819.883.09%多元金融
603536惠发食品
7.11-0.17-2.34%268.46万1914.81万7.287.287.307.0517.39亿17.39亿2.45亿2.45亿-9.43%-0.84%-1.25%-8.02%-37.30%-13.71%-54.16%0.28%1.10%80.80229.353.43%食品加工
603777来伊份
7.83-0.20-2.49%80.51万637.09万8.038.038.057.8226.35亿26.35亿3.37亿3.37亿-7.01%-5.66%-8.63%-14.60%-30.33%-45.16%-41.43%0.65%0.24%150.5846.062.86%休闲食品
000721西安饮食
6.22-0.16-2.51%382.57万2386.22万6.326.386.366.1735.70亿27.21亿5.74亿4.38亿-8.26%-4.60%-7.44%-6.47%-34.18%-54.10%-43.09%--0.87%亏损亏损2.98%酒店餐饮
600327大东方
3.07-0.08-2.54%393.02万1219.94万3.153.153.163.0727.16亿27.16亿8.85亿8.85亿-7.81%-5.54%-8.08%-2.56%-26.21%-33.42%-38.11%1.95%0.44%19.1916.872.86%一般零售
300094国联水产
2.68-0.07-2.55%1869.05万5108.97万2.742.752.792.6630.23亿29.61亿11.28亿11.05亿-5.30%-3.94%-4.29%+5.93%-32.83%-53.71%-42.98%--1.69%亏损亏损4.73%渔业
000607华媒控股
2.95-0.08-2.64%392.70万1172.47万3.033.033.032.9530.02亿25.65亿10.18亿8.70亿-3.59%-5.45%-5.75%-2.32%-34.60%-44.03%-35.18%0.98%0.45%55.6633.912.64%广告营销
000759中百集团
2.94-0.08-2.65%877.90万2580.38万3.013.023.012.8920.01亿19.28亿6.81亿6.56亿-3.92%-4.23%+1.73%-8.13%-25.19%-35.81%-32.72%--1.34%亏损亏损3.97%一般零售