社区团购

添加自选
  • 971.076
  • +6.519+0.68%
休市中 12/20 15:00 (北京)
984.559最高价967.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002494华斯股份
4.700.43+10.07%1045.04万4871.61万4.304.274.704.3017.73亿13.48亿3.77亿2.87亿-2.69%+2.84%+16.63%+58.78%+46.88%-10.13%-14.86%--3.64%亏损亏损9.37%服装家纺
603615茶花股份
22.752.07+10.01%680.37万1.51亿20.7020.6822.7520.5655.01亿55.01亿2.42亿2.42亿+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%亏损1197.3710.59%家居用品
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
603777来伊份
12.321.12+10.00%698.47万8519.61万11.7811.2012.3211.7041.46亿41.46亿3.37亿3.37亿-4.27%+6.39%+21.98%+44.26%+28.08%-12.06%-7.85%0.41%2.08%424.8372.475.54%休闲食品
600882妙可蓝多
20.811.89+9.99%1217.62万2.48亿18.9218.9220.8118.92106.56亿106.56亿5.12亿5.12亿-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%饮料乳品
002991甘源食品
88.714.13+4.88%217.92万1.97亿85.0084.5892.7585.0082.69亿44.08亿9321.58万4968.55万+0.62%+17.64%+22.11%+68.94%+43.26%+25.34%+29.99%3.69%4.39%21.0925.139.16%休闲食品
003000劲仔食品
13.730.53+4.02%2120.67万2.93亿13.2813.2014.0713.2761.91亿41.76亿4.51亿3.04亿-0.58%+5.94%+11.54%+36.07%+9.22%+17.62%+16.13%2.91%6.97%21.2529.536.06%休闲食品
603719良品铺子
14.750.40+2.79%3295.81万4.95亿14.9014.3515.4514.6759.15亿59.15亿4.01亿4.01亿-8.04%+10.24%+26.39%+46.46%+24.99%-31.19%-30.05%3.21%8.22%702.3832.785.44%休闲食品
300908仲景食品
33.390.70+2.14%243.43万8153.73万32.6832.6933.9632.6048.75亿41.26亿1.46亿1.24亿-4.60%+1.40%+10.38%+48.14%+14.04%+15.19%+21.06%2.65%1.97%26.8628.304.16%调味发酵品Ⅱ
002695煌上煌
9.340.19+2.08%2083.29万1.96亿9.219.159.639.2152.02亿43.37亿5.57亿4.64亿-15.17%-1.79%+22.89%+48.49%+37.96%-13.68%-9.23%1.93%4.49%107.3673.544.59%休闲食品
003030祖名股份
16.450.32+1.98%193.07万3189.31万16.1816.1316.7216.1820.53亿13.32亿1.25亿8099.84万-9.91%+0.92%+12.13%+26.34%+11.37%-24.51%-23.31%0.91%2.38%亏损50.773.35%农产品加工
300511雪榕生物
4.070.07+1.75%1671.39万6814.55万4.014.004.134.0120.30亿17.01亿4.99亿4.18亿-9.35%-6.44%+6.27%+39.86%+53.01%-27.06%-23.93%--4.00%亏损亏损3.00%种植业
300094国联水产
4.400.07+1.62%6051.20万2.67亿4.364.334.484.3649.64亿48.62亿11.28亿11.05亿-12.52%-10.39%+7.06%+55.48%+67.30%-11.29%-6.38%--5.48%亏损亏损2.77%渔业
605179一鸣食品
22.210.35+1.60%2120.52万4.70亿22.2221.8622.4721.8589.06亿89.06亿4.01亿4.01亿-19.06%-6.84%+126.86%+157.51%+135.15%+34.04%+50.88%0.36%5.29%376.44403.822.84%饮料乳品
300892品渥食品
35.660.51+1.45%421.94万1.52亿35.1935.1536.7535.1935.66亿23.02亿1.00亿6456.25万-15.80%-10.76%-6.43%+119.85%+153.45%+37.47%+44.20%--6.54%亏损亏损4.44%饮料乳品
000798中水渔业
7.910.08+1.02%687.12万5453.42万7.807.838.057.7628.94亿28.94亿3.66亿3.66亿-4.70%-1.25%+5.89%+23.79%+40.25%-13.93%-11.02%--1.88%亏损亏损3.70%渔业
600113浙江东日
14.710.13+0.89%316.44万4636.87万14.6214.5814.7514.5861.98亿60.52亿4.21亿4.11亿-1.87%+2.51%+5.07%+86.68%+91.04%+79.83%+82.96%1.22%0.77%30.0829.961.17%一般零售
603336宏辉果蔬
4.910.04+0.82%940.69万4617.61万4.874.874.954.8528.01亿28.01亿5.70亿5.70亿-7.71%-3.91%+1.66%+44.41%+59.93%-9.24%-3.91%--1.65%272.78116.902.05%种植业
002563森马服饰
7.220.04+0.56%1416.76万1.03亿7.167.187.387.13194.51亿159.45亿26.94亿22.08亿+1.69%+2.41%+18.56%+55.27%+21.96%+23.00%+31.99%4.16%0.64%18.6117.363.48%服装家纺
300999金龙鱼
34.430.19+0.55%429.64万1.48亿34.3334.2434.7334.211866.65亿186.83亿54.22亿5.43亿-1.37%-1.23%+3.99%+34.65%+22.40%+3.21%+3.49%0.32%0.79%86.7365.581.52%农产品加工
000721西安饮食
10.780.04+0.37%5586.02万6.06亿10.7310.7411.0510.6861.87亿47.16亿5.74亿4.38亿-16.89%+5.79%+22.78%+62.11%+56.01%-4.43%-1.37%--12.77%亏损亏损3.45%酒店餐饮
603506南都物业
9.400.03+0.32%248.80万2346.60万9.419.379.549.3517.65亿17.65亿1.88亿1.88亿-6.65%-3.39%+4.44%+26.17%+12.98%-13.07%-10.68%3.73%1.33%13.419.502.03%房地产服务
601116三江购物
11.230.03+0.27%925.31万1.05亿11.2511.2011.5011.1661.50亿61.50亿5.48亿5.48亿-10.66%-0.35%+14.01%+48.74%+44.53%-0.53%+5.35%1.78%1.69%39.8244.743.04%一般零售
600779水井坊
54.690.12+0.22%421.43万2.31亿54.5154.5755.2654.19266.62亿266.62亿4.88亿4.88亿-4.34%-5.20%+3.19%+61.33%+43.62%-3.61%-5.48%1.67%0.86%19.4421.011.96%白酒Ⅱ
300773拉卡拉
19.860.04+0.20%1507.31万2.99亿19.7519.8220.0519.69158.88亿145.84亿8.00亿7.34亿-1.83%-3.40%+1.74%+65.91%+58.50%+24.98%+31.18%4.53%2.05%45.5534.721.82%多元金融
603708家家悦
11.700.02+0.17%856.82万1.01亿11.6811.6811.9711.6374.69亿74.69亿6.38亿6.38亿-8.02%+7.64%+23.16%+52.34%+43.21%-15.35%-8.39%2.56%1.34%67.6354.672.91%一般零售
000564供销大集
3.610.000.00%5.05亿18.32亿3.613.613.703.56651.90亿515.38亿180.58亿142.76亿-10.86%-3.73%+21.96%+98.35%+109.88%+163.50%+147.26%--3.54%亏损亏损3.88%一般零售
000501武商集团
9.680.000.00%3646.78万3.55亿9.799.6810.009.5774.44亿74.37亿7.69亿7.68亿-9.87%+5.79%+15.79%+36.31%+45.53%+9.36%+15.63%1.55%4.75%34.7035.594.44%一般零售
000610西安旅游
13.89-0.01-0.07%2516.21万3.53亿13.8913.9014.3013.7132.88亿32.71亿2.37亿2.35亿-12.14%+4.12%+14.04%+22.16%+10.15%+2.13%+0.58%--10.69%亏损亏损4.25%旅游及景区
002299圣农发展
14.63-0.02-0.14%904.11万1.33亿14.9514.6514.9814.57181.91亿179.25亿12.43亿12.25亿-4.75%-4.57%+4.80%+36.09%+2.31%-15.39%-13.34%2.05%0.74%59.2327.402.80%养殖业