社区团购

添加自选
  • 911.983
  • +36.566+4.18%
未开盘 11/29 15:00 (北京)
915.629最高价881.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600327大东方
7.990.73+10.06%2.99亿23.02亿7.277.267.996.9270.69亿70.69亿8.85亿8.85亿+31.85%+97.77%+108.62%+145.85%+118.26%+51.59%+61.07%0.75%33.79%53.9943.9014.74%一般零售
603536惠发食品
11.611.06+10.05%4356.11万4.85亿10.6310.5511.6110.4028.40亿27.93亿2.45亿2.41亿+26.33%+19.94%+22.60%+66.33%+34.53%+39.54%-25.15%0.17%18.11%305.53374.5211.47%食品加工
601933永辉超市
5.040.46+10.04%5.15亿25.54亿4.794.585.044.72457.38亿457.38亿90.75亿90.75亿+19.15%+16.13%-0.59%+128.05%+85.29%+66.89%+78.72%--5.68%亏损亏损6.99%一般零售
605179一鸣食品
14.801.35+10.04%3243.86万4.52亿13.1013.4514.8012.8059.35亿59.35亿4.01亿4.01亿+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%0.54%8.09%250.85269.0914.87%饮料乳品
003010若羽臣
22.972.09+10.01%393.09万8893.86万20.9020.8822.9720.9037.68亿27.78亿1.64亿1.21亿+20.45%+13.77%+58.96%+95.16%+103.47%+48.81%+58.05%0.95%3.25%48.1669.409.91%互联网电商
002695煌上煌
9.150.83+9.98%2538.21万2.23亿8.378.329.158.3350.96亿42.49亿5.57亿4.64亿+20.39%+16.71%+21.35%+45.24%+21.84%-15.51%-11.08%1.97%5.47%105.1772.059.86%休闲食品
000564供销大集
3.330.30+9.90%17.35亿55.64亿3.093.033.333.05601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%亏损亏损9.24%一般零售
603719良品铺子
12.990.77+6.30%2541.25万3.29亿12.2512.2213.3912.2352.09亿52.09亿4.01亿4.01亿+11.31%+5.78%+10.45%+30.67%-0.85%-35.26%-38.40%3.65%6.34%618.5728.879.49%休闲食品
300773拉卡拉
20.841.19+6.06%5144.19万10.59亿19.7119.6521.1919.71166.72亿153.04亿8.00亿7.34亿+6.76%+0.43%+4.20%+90.67%+64.09%+23.24%+37.65%4.32%7.01%47.8036.437.53%多元金融
002563森马服饰
6.700.35+5.51%3679.25万2.44亿6.356.356.776.32180.50亿147.97亿26.94亿22.08亿+10.02%+7.03%+12.23%+46.61%+1.67%+13.75%+22.49%4.48%1.67%17.2716.117.09%服装家纺
603336宏辉果蔬
4.970.25+5.30%3686.67万1.80亿4.694.725.104.6828.35亿28.35亿5.70亿5.70亿+2.90%+4.19%+0.20%+53.87%+45.75%-2.55%-2.74%--6.46%276.11118.338.90%种植业
002697红旗连锁
5.970.29+5.11%8178.00万4.82亿5.675.686.025.6781.19亿64.33亿13.60亿10.78亿+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%一般零售
603615茶花股份
21.871.05+5.04%670.48万1.41亿20.8120.8221.9020.3352.89亿52.89亿2.42亿2.42亿-7.64%+1.96%+27.37%+70.33%+66.95%+74.68%+19.44%0.23%2.77%亏损1151.057.54%家居用品
300908仲景食品
33.701.51+4.69%398.22万1.33亿32.4832.1934.1132.2849.20亿41.65亿1.46亿1.24亿+11.40%+3.88%+3.63%+43.40%+8.85%+17.43%+22.18%2.03%3.22%27.1128.565.69%调味发酵品Ⅱ
603708家家悦
10.690.39+3.79%1030.45万1.09亿10.3010.3010.7610.3068.24亿68.24亿6.38亿6.38亿+12.53%+5.11%-1.75%+38.11%+20.22%-2.75%-16.30%2.81%1.61%61.7949.954.47%一般零售
300892品渥食品
44.781.59+3.68%1408.32万6.44亿43.5943.1947.6243.3644.78亿28.91亿1.00亿6456.25万+17.50%+22.92%+24.18%+214.69%+197.34%+80.78%+81.08%--21.81%亏损亏损9.86%饮料乳品
601116三江购物
10.900.35+3.32%1383.29万1.50亿10.6010.5510.9410.5859.70亿59.70亿5.48亿5.48亿+10.66%+5.21%-4.22%+51.39%+30.38%-5.22%+2.25%1.83%2.53%38.6543.433.41%一般零售
002251ST步步高
3.850.12+3.22%2786.84万1.07亿3.743.733.903.72103.51亿58.27亿26.89亿15.13亿+6.94%+6.35%+14.93%+44.74%+10.32%-18.26%-4.70%--1.84%13.23亏损4.83%一般零售
000501武商集团
9.020.27+3.09%2106.21万1.88亿8.738.759.058.7369.36亿69.30亿7.69亿7.68亿+7.89%+7.64%+8.81%+31.27%+24.05%+6.98%+7.75%1.66%2.74%32.3333.163.66%一般零售
300511雪榕生物
4.160.12+2.97%2271.88万9322.81万4.014.044.183.9820.75亿17.39亿4.99亿4.18亿+8.62%+3.23%+2.46%+45.96%+23.44%-28.89%-22.24%--5.44%亏损亏损4.95%种植业
603777来伊份
11.220.32+2.94%2038.62万2.30亿11.0510.9011.6111.0537.76亿37.76亿3.37亿3.37亿+11.09%+6.76%+11.20%+34.69%+7.07%-18.45%-16.07%0.45%6.06%386.9066.005.14%休闲食品
003000劲仔食品
13.150.35+2.73%1716.53万2.26亿12.7912.8013.3512.7759.30亿39.99亿4.51亿3.04亿+6.82%+6.05%+7.43%+27.54%+0.76%+14.92%+11.22%3.04%5.64%20.3628.284.53%休闲食品
002561徐家汇
10.100.25+2.54%4617.74万4.63亿9.909.8510.289.8741.99亿41.86亿4.16亿4.14亿+10.26%+7.45%+8.02%+44.08%+30.15%+14.77%-4.54%1.19%11.14%131.1755.804.16%一般零售
000721西安饮食
10.520.26+2.53%7439.85万7.74亿10.1110.2610.6010.1160.38亿46.03亿5.74亿4.38亿+19.82%+14.22%+15.86%+62.35%+33.16%-4.71%-3.75%--17.01%亏损亏损4.78%酒店餐饮
000759中百集团
4.140.10+2.48%3759.75万1.56亿4.114.044.234.0828.13亿27.15亿6.80亿6.56亿+10.11%+9.23%-0.48%+34.85%+23.95%-6.33%-5.26%--5.73%亏损亏损3.71%一般零售
002702海欣食品
4.610.10+2.22%5732.12万2.64亿4.514.514.704.4925.62亿21.29亿5.56亿4.62亿+14.39%+14.39%+22.28%+48.23%+19.43%-15.10%-26.00%0.87%12.41%亏损1152.504.66%食品加工
300999金龙鱼
34.200.66+1.97%996.61万3.40亿33.6233.5434.6333.601854.18亿185.59亿54.22亿5.43亿+3.29%-1.01%+6.28%+36.20%+14.04%-0.55%+2.80%0.32%1.84%86.1565.143.07%农产品加工
002494华斯股份
4.370.08+1.86%1970.33万8585.87万4.264.294.444.2616.49亿12.53亿3.77亿2.87亿+8.44%+7.90%+13.80%+51.74%+28.53%-16.60%-20.83%--6.87%亏损亏损4.20%服装家纺
600882妙可蓝多
18.680.34+1.85%748.59万1.40亿18.3818.3418.9018.3895.65亿95.65亿5.12亿5.12亿+6.50%+3.09%+15.59%+57.37%+30.63%+6.74%+16.24%--1.46%70.49150.652.84%饮料乳品
000798中水渔业
7.970.13+1.66%1003.72万7958.75万7.787.848.007.7829.16亿29.16亿3.66亿3.66亿+6.69%+3.24%+8.88%+26.51%+26.51%-9.12%-10.35%--2.74%亏损亏损2.81%渔业