社区团购

添加自选
  • 572.057
  • +20.560+3.73%
未开盘 09/19 15:00 (北京)
574.755最高价554.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300892品渥食品
16.082.68+20.00%534.29万8147.81万13.5013.4016.0813.5016.08亿10.38亿1.00亿6456.25万+11.20%+9.91%+11.36%+18.41%-2.84%-36.59%-34.98%--8.28%亏损亏损19.25%饮料乳品
603336宏辉果蔬
3.370.31+10.13%2760.67万9033.53万3.123.063.373.1219.22亿19.22亿5.70亿5.70亿+4.33%+0.30%-4.80%+13.85%-17.40%-34.44%-34.05%--4.84%146.5280.248.17%种植业
603536惠发食品
8.000.73+10.04%994.26万7732.07万7.287.278.007.2819.57亿19.57亿2.45亿2.45亿+3.90%+11.11%+13.64%+2.04%-24.39%-0.99%-48.42%0.25%4.06%90.91258.069.90%食品加工
002991甘源食品
53.684.88+10.00%249.46万1.31亿48.9648.8053.6848.9650.04亿26.67亿9321.58万4968.55万+5.82%+4.04%+13.91%-11.38%-30.16%-24.93%-21.34%6.10%5.02%13.3115.219.67%休闲食品
600779水井坊
33.182.17+7.00%852.87万2.80亿31.0031.0133.7331.00162.04亿162.04亿4.88亿4.88亿+2.38%+2.88%-2.35%-10.64%-31.05%-53.97%-42.65%2.76%1.75%12.3912.778.80%白酒Ⅱ
603719良品铺子
10.330.67+6.94%878.73万8987.37万9.709.6610.609.6741.42亿41.42亿4.01亿4.01亿+1.77%+0.68%+0.19%-11.18%-30.37%-54.90%-51.58%2.18%2.19%279.1922.969.63%休闲食品
002695煌上煌
6.320.35+5.86%619.95万3872.74万6.025.976.356.0235.20亿29.35亿5.57亿4.64亿-0.32%-1.10%+0.16%-4.53%-19.49%-43.37%-38.58%2.85%1.34%72.6449.765.53%休闲食品
002702海欣食品
3.150.17+5.70%1858.90万5771.68万2.982.983.172.9817.51亿14.55亿5.56亿4.62亿+0.32%+1.29%-1.56%-11.02%-25.36%-43.04%-49.44%1.27%4.02%亏损787.506.38%食品加工
600882妙可蓝多
12.380.60+5.09%428.40万5247.48万11.8511.7812.4911.8563.39亿63.39亿5.12亿5.12亿+1.48%+0.16%-6.14%-2.60%-6.57%-36.38%-22.96%--0.84%56.7999.845.43%饮料乳品
605179一鸣食品
8.690.41+4.95%262.37万2259.93万8.288.288.738.2834.85亿34.85亿4.01亿4.01亿-1.03%-1.92%-1.03%-5.13%-19.65%-29.21%-41.10%0.52%0.65%147.29158.005.44%饮料乳品
000798中水渔业
6.400.30+4.92%614.50万3892.94万6.106.106.466.0923.41亿23.41亿3.66亿3.66亿+1.75%+0.79%-0.62%+17.22%-10.24%-37.38%-28.01%--1.68%亏损亏损6.07%渔业
300511雪榕生物
2.960.13+4.59%2125.31万6234.80万2.862.832.972.8314.76亿12.37亿4.99亿4.18亿-4.52%+1.37%-10.84%+16.08%-25.81%-53.97%-44.67%--5.08%亏损亏损4.95%种植业
003010若羽臣
11.620.51+4.59%398.84万4573.00万11.2011.1111.6511.1619.76亿14.75亿1.70亿1.27亿-4.20%-2.27%+0.87%+13.37%+0.47%-20.36%-20.05%1.88%3.14%27.9336.434.41%互联网电商
600327大东方
3.230.14+4.53%1058.41万3370.38万3.093.093.243.0928.58亿28.58亿8.85亿8.85亿-1.82%-0.31%-1.22%+0.29%-21.62%-29.95%-34.89%1.86%1.20%20.1917.754.85%一般零售
603777来伊份
8.410.36+4.47%265.72万2212.84万8.148.058.478.0728.30亿28.30亿3.37亿3.37亿+0.72%-0.24%-0.83%-10.43%-23.05%-40.60%-37.09%0.61%0.79%161.7349.474.97%休闲食品
300908仲景食品
22.960.96+4.36%126.97万2889.44万22.1122.0023.0822.0933.52亿28.37亿1.46亿1.24亿-1.20%-3.24%-1.46%-17.71%-13.67%-17.41%-16.76%2.98%1.03%18.3219.464.50%调味发酵品Ⅱ
002183怡亚通
3.170.13+4.28%9761.88万3.05亿3.053.043.223.0082.33亿82.32亿25.97亿25.97亿+12.01%+10.45%+11.62%+14.94%-16.31%-29.68%-29.05%0.38%3.76%73.7258.707.24%贸易Ⅱ
002494华斯股份
2.990.12+4.18%839.29万2477.94万2.882.873.002.8811.28亿8.57亿3.77亿2.87亿0.00%0.00%-2.92%-2.61%-25.44%-41.72%-45.83%--2.93%亏损亏损4.18%服装家纺
300094国联水产
2.810.11+4.07%4391.93万1.22亿2.732.702.822.7131.70亿31.05亿11.28亿11.05亿0.00%-1.06%+2.93%+10.20%-25.66%-49.46%-40.21%--3.98%亏损亏损4.07%渔业
601116三江购物
7.530.29+4.01%341.45万2548.48万7.317.247.547.2741.24亿41.24亿5.48亿5.48亿-0.53%+1.62%-2.46%-0.13%-16.33%-41.49%-29.36%2.66%0.62%32.1830.003.73%一般零售
300999金龙鱼
25.810.95+3.82%790.23万2.03亿24.9624.8626.0024.901399.31亿140.06亿54.22亿5.43亿+1.57%+0.55%+1.18%-6.72%-15.12%-27.52%-22.42%0.43%1.46%47.0149.164.43%农产品加工
000721西安饮食
6.530.23+3.65%1400.14万9108.54万6.316.306.606.3137.48亿28.57亿5.74亿4.38亿-0.76%-0.61%-1.06%-4.67%-28.87%-51.16%-40.26%--3.20%亏损亏损4.60%酒店餐饮
002697红旗连锁
4.300.14+3.37%1583.73万6748.90万4.184.164.324.1858.48亿46.34亿13.60亿10.78亿+1.18%+2.63%+1.42%-8.70%-8.24%-15.45%-11.45%2.88%1.47%10.2410.413.37%一般零售
601933永辉超市
2.300.07+3.14%1.23亿2.83亿2.252.232.332.24208.73亿208.73亿90.75亿90.75亿+1.32%+2.22%+2.22%-14.18%-0.86%-29.45%-18.44%--1.36%亏损亏损4.04%一般零售
603708家家悦
7.940.24+3.12%852.92万6724.90万7.687.708.007.6350.68亿47.59亿6.38亿5.99亿-1.49%+5.17%-0.25%-4.11%-22.32%-31.74%-38.36%2.39%1.42%42.2337.104.81%一般零售
000501武商集团
7.110.21+3.04%579.54万4092.08万6.916.907.136.9154.68亿54.63亿7.69亿7.68亿+1.14%+4.56%+2.89%+7.73%-3.40%-23.79%-16.06%0.70%0.75%22.2226.143.19%一般零售
000759中百集团
3.090.09+3.00%1788.35万5469.15万3.003.003.092.9921.03亿20.26亿6.81亿6.56亿+1.31%+1.31%+8.42%-12.22%-17.38%-31.94%-29.29%--2.73%亏损亏损3.33%一般零售
000607华媒控股
3.090.09+3.00%794.25万2422.20万3.013.003.102.9631.45亿26.87亿10.18亿8.70亿-0.64%+1.31%-0.32%+1.31%-28.98%-40.93%-32.10%0.94%0.91%58.3035.524.67%广告营销
003030祖名股份
12.990.37+2.93%109.38万1420.74万12.9012.6213.2012.6116.21亿10.52亿1.25亿8099.84万-2.55%-1.96%-1.96%-9.92%-21.84%-41.93%-39.44%1.15%1.35%105.6140.094.68%农产品加工
300773拉卡拉
11.950.34+2.93%1339.38万1.59亿11.7311.6112.0611.5895.60亿87.75亿8.00亿7.34亿+1.10%+2.14%+2.14%-0.42%-9.47%-31.28%-21.07%7.53%1.82%26.1520.894.13%多元金融