社区团购

添加自选
  • 1000.958
  • +30.110+3.10%
已收盘 12/11 15:00 (北京)
1003.586最高价963.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002702海欣食品
5.900.54+10.07%3511.94万2.07亿5.905.365.905.7632.79亿27.25亿5.56亿4.62亿+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%亏损1475.002.61%食品加工
000759中百集团
6.560.60+10.07%2049.14万1.34亿6.565.966.566.5644.58亿43.01亿6.80亿6.56亿+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%亏损亏损0.00%一般零售
000721西安饮食
12.091.10+10.01%1.55亿17.47亿10.9810.9912.0910.5969.39亿52.89亿5.74亿4.38亿+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%亏损亏损13.65%酒店餐饮
605179一鸣食品
31.722.88+9.99%3699.54万11.21亿28.8428.8431.7226.01127.20亿127.20亿4.01亿4.01亿+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%9.23%537.63576.7319.80%饮料乳品
603536惠发食品
14.551.32+9.98%4011.61万5.60亿13.3213.2314.5513.0235.60亿35.00亿2.45亿2.41亿+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%食品加工
603719良品铺子
15.881.44+9.97%4305.65万6.59亿14.8014.4415.8814.5063.68亿63.68亿4.01亿4.01亿+21.22%+30.48%+23.58%+59.90%+28.05%-16.67%-24.69%2.98%10.74%756.1935.299.56%休闲食品
600882妙可蓝多
20.031.43+7.69%2140.40万4.19亿18.8218.6020.2018.64102.56亿102.56亿5.12亿5.12亿+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%饮料乳品
603708家家悦
13.220.82+6.61%3179.94万4.14亿12.7312.4013.6012.5084.39亿84.39亿6.38亿6.38亿+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般零售
002695煌上煌
11.080.68+6.54%6908.02万7.62亿10.5010.4011.4410.2361.71亿51.45亿5.57亿4.64亿+8.10%+35.95%+36.62%+73.94%+57.39%-0.18%+7.68%1.62%14.88%127.3687.2411.64%休闲食品
002561徐家汇
10.560.57+5.71%6548.92万6.88亿10.309.9910.7510.2843.90亿43.76亿4.16亿4.14亿+3.94%+10.46%+2.23%+39.13%+43.67%+4.45%-0.19%1.14%15.80%137.1458.344.71%一般零售
003000劲仔食品
13.830.71+5.41%2216.56万3.04亿13.1113.1214.0813.1162.36亿42.06亿4.51亿3.04亿+5.17%+7.29%+7.79%+29.73%+13.08%+13.61%+16.98%2.89%7.29%21.4129.747.39%休闲食品
300908仲景食品
35.891.81+5.31%657.11万2.32亿34.0734.0835.9833.6852.40亿44.35亿1.46亿1.24亿+6.66%+12.90%+1.33%+54.76%+21.74%+21.86%+30.12%1.91%5.32%28.8730.426.75%调味发酵品Ⅱ
000501武商集团
9.530.45+4.96%2579.16万2.42亿9.139.089.539.1073.29亿73.22亿7.69亿7.68亿+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%一般零售
002697红旗连锁
6.390.30+4.93%8093.60万5.11亿6.056.096.446.0486.90亿68.86亿13.60亿10.78亿+3.06%+13.10%+18.33%+50.35%+28.83%+20.20%+31.59%1.94%7.51%15.9815.476.57%一般零售
601933永辉超市
6.310.28+4.64%10.46亿64.79亿6.006.036.505.83572.63亿572.63亿90.75亿90.75亿-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%亏损亏损11.11%一般零售
002991甘源食品
81.933.60+4.60%112.23万9151.14万78.3378.3382.8077.8676.37亿40.71亿9321.58万4968.55万+7.24%+4.46%+11.23%+61.29%+27.25%+9.55%+20.05%3.99%2.26%19.4723.216.31%休闲食品
002563森马服饰
7.110.31+4.56%2667.88万1.88亿6.766.807.126.74191.55亿157.02亿26.94亿22.08亿+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%服装家纺
000610西安旅游
13.970.58+4.33%4153.34万5.75亿13.2613.3914.5813.2233.07亿32.90亿2.37亿2.35亿+6.80%+7.30%+5.43%+17.39%+9.74%-1.96%+1.16%--17.64%亏损亏损10.16%旅游及景区
603506南都物业
10.090.41+4.24%685.19万6832.00万9.589.6810.169.5818.95亿18.95亿1.88亿1.88亿+6.21%+8.49%+8.03%+40.73%+16.38%-11.13%-4.12%3.48%3.65%14.3910.205.99%房地产服务
601116三江购物
12.030.48+4.16%2664.92万3.17亿11.4011.5512.2711.3565.89亿65.89亿5.48亿5.48亿+3.62%+15.78%+10.37%+58.92%+49.44%+0.75%+12.85%1.66%4.87%42.6647.937.97%一般零售
002494华斯股份
4.680.18+4.00%1343.60万6211.56万4.504.504.694.4817.66亿13.42亿3.77亿2.87亿+7.83%+11.69%+10.90%+59.18%+46.25%-12.36%-15.22%--4.69%亏损亏损4.67%服装家纺
601366利群股份
5.770.21+3.78%4403.13万2.51亿5.555.565.775.5351.89亿51.89亿8.99亿8.99亿+6.65%+11.61%+3.41%+13.14%+23.29%+3.04%+6.26%0.52%4.90%186.13174.854.32%一般零售
300892品渥食品
43.561.49+3.54%920.90万3.97亿41.0142.0744.9940.8843.56亿28.12亿1.00亿6456.25万+7.58%+5.17%+9.92%+198.77%+208.06%+60.74%+76.14%--14.26%亏损亏损9.77%饮料乳品
003010若羽臣
23.300.76+3.37%737.03万1.69亿22.4122.5423.3922.2238.22亿28.18亿1.64亿1.21亿+0.22%+11.80%+25.20%+97.46%+114.55%+42.05%+60.32%0.94%6.10%48.8570.395.19%互联网电商
300094国联水产
5.010.16+3.30%1.58亿7.88亿4.854.855.114.7556.52亿55.36亿11.28亿11.05亿+5.47%+10.60%+10.35%+77.03%+84.87%-10.22%+6.60%--14.32%亏损亏损7.42%渔业
300511雪榕生物
4.420.13+3.03%2101.55万9204.92万4.274.294.424.2722.05亿18.48亿4.99亿4.18亿+4.25%+11.62%+2.55%+40.76%+64.93%-23.53%-17.38%--5.03%亏损亏损3.50%种植业
003030祖名股份
17.200.49+2.93%384.37万6567.10万16.7116.7117.3016.6921.46亿13.93亿1.25亿8099.84万+5.98%+9.55%+9.48%+30.30%+13.68%-24.33%-19.82%0.87%4.75%亏损53.093.65%农产品加工
000607华媒控股
4.630.13+2.89%2876.11万1.31亿4.464.504.664.4647.12亿40.26亿10.18亿8.70亿+12.38%+7.42%+12.93%+51.31%+43.74%-3.36%+1.74%0.63%3.31%85.7453.224.44%广告营销
000798中水渔业
8.250.23+2.87%1346.69万1.11亿8.098.028.368.0530.18亿30.18亿3.66亿3.66亿+4.43%+7.42%+4.70%+30.33%+42.24%-9.64%-7.20%--3.68%亏损亏损3.87%渔业
002183怡亚通
5.450.14+2.64%9229.70万5.00亿5.285.315.485.25141.54亿141.54亿25.97亿25.97亿+3.42%+9.44%+1.11%+94.64%+83.01%+16.25%+21.98%0.22%3.55%165.15100.934.33%贸易Ⅱ